Work Place Coin Historical Data

WOPC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 10, 2019 $ 0.0000861
-0.12%
$ -- $ 1
Oct 9, 2019 $ 0.0000859
+4.39%
$ -- $ 1
Oct 8, 2019 $ 0.0000821
-0.73%
$ -- $ 1
Oct 7, 2019 $ 0.0000827
+4.60%
$ -- $ 0
Oct 6, 2019 $ 0.0000793
-3.01%
$ -- $ 2
Oct 5, 2019 $ 0.0000817
-0.26%
$ -- $ 0.001
Oct 4, 2019 $ 0.0000823
-0.78%
$ -- $ 0.001
Oct 2, 2019 $ 0.0000835
-0.67%
$ -- $ 0
Oct 1, 2019 $ 0.000084
-49.32%
$ -- $ 0
Sep 30, 2019 $ 0.000166
+2.31%
$ -- $ 0.0001
Sep 28, 2019 $ 0.0000821
-0.24%
$ -- $ 0.0001
Sep 27, 2019 $ 0.0000823
+1.05%
$ -- $ 0.0001
Sep 26, 2019 $ 0.0000814
-3.07%
$ -- $ 0
Sep 24, 2019 $ 0.0000979
+0.85%
$ -- $ 0
Sep 23, 2019 $ 0.0000971
-1.91%
$ -- $ 0
Sep 21, 2019 $ 0.000102
+0.07%
$ -- $ 1
Sep 20, 2019 $ 0.000102
-0.95%
$ -- $ 1
Sep 19, 2019 $ 0.000103
+0.38%
$ -- $ 1
Sep 17, 2019 $ 0.000102
-0.49%
$ -- $ 0
Sep 16, 2019 $ 0.000102
+0.92%
$ -- $ 0
Sep 3, 2019 $ 0.000105
+1.87%
$ -- $ 1
Sep 2, 2019 $ 0.000103
+1.95%
$ -- $ 1
Aug 27, 2019 $ 0.000102
-1.77%
$ -- $ 0.01
Aug 26, 2019 $ 0.000103
+2.01%
$ -- $ 0.01
Aug 25, 2019 $ 0.000101
-0.96%
$ -- $ 0
Aug 20, 2019 $ 0.000108
-1.72%
$ -- $ 0
Aug 19, 2019 $ 0.000109
+5.19%
$ -- $ 0
Aug 18, 2019 $ 0.000104
-0.80%
$ -- $ 0
Aug 15, 2019 $ 0.000099
-1.63%
$ -- $ 2
Aug 14, 2019 $ 0.0001
-4.76%
$ -- $ 2
Aug 13, 2019 $ 0.000112
-1.01%
$ -- $ 0
Aug 12, 2019 $ 0.000113
-50.44%
$ -- $ 0
Aug 11, 2019 $ 0.000228
+102.11%
$ -- $ 3
Aug 3, 2019 $ 0.000108
+3.06%
$ -- $ 0
Aug 2, 2019 $ 0.000105
+0.26%
$ -- $ 0
Jul 30, 2019 $ 0.0000958
+0.48%
$ -- $ 3
Jul 29, 2019 $ 0.0000954
-0.42%
$ -- $ 3
Jul 28, 2019 $ 0.0000958
+2.35%
$ -- $ 1
Jul 27, 2019 $ 0.0000951
-3.27%
$ -- $ 8
Jul 26, 2019 $ 0.0000983
-0.53%
$ -- $ 8
Jul 25, 2019 $ 0.0000988
+0.01%
$ -- $ 0
Jul 24, 2019 $ 0.0000974
-1.03%
$ -- $ 0
Jul 23, 2019 $ 0.0000984
-4.56%
$ -- $ 0
Jul 22, 2019 $ 0.000103
-1.75%
$ -- $ 8
Jul 21, 2019 $ 0.000105
-1.69%
$ -- $ 0.1
Jul 20, 2019 $ 0.000107
+2.11%
$ -- $ 17
Jul 19, 2019 $ 0.000105
-2.17%
$ -- $ 6
Jul 18, 2019 $ 0.000107
+10.73%
$ -- $ 0
Jul 17, 2019 $ 0.0000965
+1.85%
$ -- $ 0.01
Download