Santa CZ Historical Data

SANTACZ
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅286
+0.00%
$ 2,855 $ 0
Yesterday $ 0.0₅286
+0.00%
$ -- $ 0
Jun 5, 2026 $ 0.0₅275
+0.00%
$ -- $ 0.1
Jun 4, 2026 $ 0.0₅284
-0.58%
$ -- $ 1
Jun 3, 2026 $ 0.0₅298
+0.00%
$ -- $ 0.0001
Jun 1, 2026 $ 0.0₅33
+0.00%
$ 3,303 $ 19
May 31, 2026 $ 0.0₅364
+1.31%
$ -- $ 1
May 30, 2026 $ 0.0₅316
+0.00%
$ -- $ 7
May 29, 2026 $ 0.0₅314
+0.00%
$ -- $ 7
May 28, 2026 $ 0.0₅316
+0.00%
$ -- $ 0.0001
May 27, 2026 $ 0.0₅323
+0.00%
$ -- $ 0.1
May 26, 2026 $ 0.0₅331
+0.00%
$ -- $ 12
May 25, 2026 $ 0.0₅333
+0.67%
$ 3,326 $ 12
May 24, 2026 $ 0.0₅331
+0.00%
$ -- $ 15
May 23, 2026 $ 0.0₅324
-0.16%
$ -- $ 13
May 22, 2026 $ 0.0₅329
+0.05%
$ 3,294 $ 10
May 21, 2026 $ 0.0₅329
+3.93%
$ 3,288 $ 139
May 20, 2026 $ 0.0₅348
-0.45%
$ 3,477 $ 29
May 19, 2026 $ 0.0₅344
-1.70%
$ 3,439 $ 74
May 18, 2026 $ 0.0₅349
-6.20%
$ 3,489 $ 23
May 17, 2026 $ 0.0₅381
+4.15%
$ 3,809 $ 237
May 16, 2026 $ 0.0₅357
-8.28%
$ 3,566 $ 425
May 15, 2026 $ 0.0₅388
-86.80%
$ 3,881 $ 18,000
May 14, 2026 $ 0.0000294
+895.57%
$ 29,373 $ 7,727
May 11, 2026 $ 0.0₅242
+0.00%
$ -- $ 4
Apr 14, 2026 $ 0.0₅985
+48.41%
$ -- $ 9,355
Jan 10, 2026 $ 0.0₅38
+0.00%
$ 3,802 $ 4
Jan 6, 2026 $ 0.0₅381
+0.00%
$ -- $ 1,521
Jan 5, 2026 $ 0.0₅495
+8.97%
$ -- $ 1
Dec 31, 2025 $ 0.0₅397
+2.78%
$ 3,965 $ 1.61 million
Dec 30, 2025 $ 0.0₅389
-4.94%
$ 3,976 $ 1.58 million
Dec 29, 2025 $ 0.0₅425
-3.41%
$ 4,246 $ 1.59 million
Dec 28, 2025 $ 0.0₅445
+2.75%
$ 4,452 $ 1.6 million
Dec 27, 2025 $ 0.0₅441
+0.39%
$ -- $ 1.57 million
Dec 26, 2025 $ 0.0₅446
-17.54%
$ 4,464 $ 1.55 million
Dec 25, 2025 $ 0.0₅557
-97.84%
$ 5,591 $ 1.64 million
Dec 24, 2025 $ 0.000252
-25.61%
$ -- $ 813,709
Download