Santa CZ Historical Data

SANTACZ Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0000305
+3.84%
$ 30,526 $ 8,036
May 14, 11 PM $ 0.0000294
-0.03%
$ 29,373 $ 7,727
May 14, 10 PM $ 0.00003
+6.59%
$ 30,048 $ 7,254
May 14, 9 PM $ 0.0000283
+6.17%
$ 28,262 $ 7,045
May 14, 8 PM $ 0.0000265
+2.14%
$ 26,526 $ 6,721
May 14, 7 PM $ 0.000026
-0.63%
$ 25,986 $ 6,635
May 14, 6 PM $ 0.0000261
+10.69%
$ 26,124 $ 6,354
May 14, 5 PM $ 0.0000236
+2.42%
$ 23,611 $ 5,777
May 14, 4 PM $ 0.000023
+681.05%
$ 23,044 $ 5,573
May 11, 4 AM $ 0.0₅242
+0.00%
$ 2,417 $ 4
Apr 14, 4 AM $ 0.0₅985
+48.41%
$ 9,847 $ 9,355
Jan 10, 9 PM $ 0.0₅38
+0.00%
$ 3,802 $ 4
Jan 6, 7 AM $ 0.0₅381
+0.00%
$ 3,813 $ 1,521
Jan 5, 9 AM $ 0.0₅495
+8.97%
$ 4,947 $ 1
Dec 31, 8 PM $ 0.0₅397
-0.20%
$ 3,965 $ 1.61 million
Dec 31, 7 PM $ 0.0₅397
+2.83%
$ 3,967 $ 1.61 million
Dec 30, 11 PM $ 0.0₅398
+0.00%
$ 3,976 $ 1.62 million
Dec 30, 11 AM $ 0.0₅389
+0.00%
$ 3,893 $ 1.58 million
Dec 30, 7 AM $ 0.0₅407
+0.00%
$ 4,068 $ 1.59 million
Dec 30, 12 AM $ 0.0₅409
-0.02%
$ 4,095 $ 1.58 million
Dec 29, 8 PM $ 0.0₅425
+0.00%
$ 4,246 $ 1.59 million
Dec 29, 5 PM $ 0.0₅418
+2.26%
$ 4,175 $ 1.59 million
Dec 29, 12 PM $ 0.0₅406
+0.00%
$ 4,063 $ 1.58 million
Dec 29, 8 AM $ 0.0₅41
-1.10%
$ 4,102 $ 1.6 million
Dec 29, 5 AM $ 0.0₅421
-2.38%
$ 4,212 $ 1.61 million
Dec 29, 4 AM $ 0.0₅441
-0.61%
$ 4,409 $ 1.6 million
Dec 29, 12 AM $ 0.0₅442
+0.50%
$ 4,418 $ 1.59 million
Dec 28, 8 PM $ 0.0₅445
+0.00%
$ 4,452 $ 1.6 million
Dec 28, 3 PM $ 0.0₅445
+0.00%
$ 4,446 $ 1.61 million
Dec 28, 12 PM $ 0.0₅436
+0.15%
$ 4,362 $ 1.58 million
Dec 28, 11 AM $ 0.0₅441
+0.00%
$ 4,410 $ 1.57 million
Dec 28, 8 AM $ 0.0₅432
+0.00%
$ 4,324 $ 1.55 million
Dec 28, 7 AM $ 0.0₅433
+0.00%
$ 4,332 $ 1.55 million
Dec 27, 3 PM $ 0.0₅441
-0.25%
$ 4,409 $ 1.57 million
Dec 27, 2 PM $ 0.0₅442
-0.33%
$ 4,418 $ 1.57 million
Dec 27, 1 PM $ 0.0₅442
+0.00%
$ 4,417 $ 1.57 million
Dec 27, 11 AM $ 0.0₅441
+0.00%
$ 4,406 $ 1.55 million
Dec 27, 9 AM $ 0.0₅43
+0.00%
$ 4,295 $ 1.56 million
Dec 27, 5 AM $ 0.0₅429
+0.00%
$ 4,290 $ 1.56 million
Dec 27, 4 AM $ 0.0₅423
-0.19%
$ 4,229 $ 1.55 million
Dec 27, 3 AM $ 0.0₅439
+0.00%
$ 4,393 $ 1.55 million
Dec 26, 9 PM $ 0.0₅446
+0.09%
$ 4,464 $ 1.55 million
Dec 26, 6 PM $ 0.0₅444
+3.26%
$ 4,444 $ 1.55 million
Dec 26, 4 PM $ 0.0₅428
-0.37%
$ 4,277 $ 1.54 million
Dec 26, 2 PM $ 0.0₅436
-0.04%
$ 4,357 $ 1.57 million
Dec 26, 1 PM $ 0.0₅427
-1.42%
$ 4,273 $ 1.57 million
Dec 26, 12 PM $ 0.0₅434
+0.69%
$ 4,337 $ 1.56 million
Dec 26, 10 AM $ 0.0₅419
+2.94%
$ 4,191 $ 1.57 million
Dec 26, 9 AM $ 0.0₅408
+0.00%
$ 4,079 $ 1.58 million
Dec 26, 7 AM $ 0.0₅424
-2.78%
$ 4,243 $ 1.58 million