Santa CZ Historical Data

SANTACZ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0₅436
+3.08%
$ 4,364 $ 1.59 million
Dec 26, 5 AM $ 0.0₅421
+0.37%
$ 4,208 $ 1.59 million
Dec 26, 4 AM $ 0.0₅419
-21.55%
$ 4,186 $ 1.6 million
Dec 26, 3 AM $ 0.0₅534
+0.28%
$ 5,342 $ 1.6 million
Dec 26, 2 AM $ 0.0₅539
+6.04%
$ 5,388 $ 1.6 million
Dec 26, 1 AM $ 0.0₅515
-5.03%
$ 5,148 $ 1.61 million
Dec 26, 12 AM $ 0.0₅543
+0.25%
$ 5,427 $ 1.62 million
Dec 25, 11 PM $ 0.0₅559
+0.39%
$ 5,591 $ 1.62 million
Dec 25, 10 PM $ 0.0₅557
-0.09%
$ 5,569 $ 1.64 million
Dec 25, 9 PM $ 0.0₅581
-2.36%
$ 5,814 $ 1.68 million
Dec 25, 8 PM $ 0.0₅595
-0.02%
$ 5,951 $ 1.67 million
Dec 25, 2 PM $ 0.0000241
-17.96%
$ 24,138 $ 1.87 million
Dec 25, 1 PM $ 0.0000315
-53.62%
$ 31,403 $ 1.87 million
Dec 25, 12 PM $ 0.0000691
-42.05%
$ 71,892 $ 1.84 million
Dec 25, 11 AM $ 0.000118
-40.52%
$ 118,342 $ 1.8 million
Dec 25, 10 AM $ 0.000201
+12.07%
$ 203,736 $ 1.73 million
Dec 25, 9 AM $ 0.000182
-13.47%
$ 181,663 $ 1.69 million
Dec 25, 8 AM $ 0.000208
+0.90%
$ 208,493 $ 1.61 million
Dec 25, 7 AM $ 0.000204
-12.06%
$ 203,903 $ 1.56 million
Dec 25, 6 AM $ 0.000234
-0.07%
$ 228,755 $ 1.49 million
Dec 25, 5 AM $ 0.000231
+30.33%
$ 231,385 $ 1.41 million
Dec 25, 4 AM $ 0.000179
-20.88%
$ 178,769 $ 1.35 million
Dec 25, 3 AM $ 0.000221
+189.14%
$ 221,170 $ 1.26 million
Dec 25, 2 AM $ 0.0000718
-51.19%
$ 71,841 $ 1.19 million
Dec 25, 1 AM $ 0.000146
-35.56%
$ 146,350 $ 1.12 million
Dec 25, 12 AM $ 0.000229
-11.15%
$ -- $ 1.03 million
Dec 24, 11 PM $ 0.000255
+1.94%
$ -- $ 939,664
Dec 24, 10 PM $ 0.000252
-41.57%
$ -- $ 813,709
Dec 24, 9 PM $ 0.000439
+74.78%
$ -- $ 736,517
Dec 24, 8 PM $ 0.000245
-27.44%
$ -- $ 630,287
Download