Santa CZ Historical Data

SANTACZ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0₅286
+0.00%
$ 2,855 $ 0
Yesterday, at 11 AM $ 0.0₅286
+0.00%
$ 2,855 $ 0
Jun 5, 4 PM $ 0.0₅275
+0.00%
$ 2,754 $ 0.1
Jun 4, 10 AM $ 0.0₅284
+0.00%
$ 2,840 $ 1
Jun 4, 9 AM $ 0.0₅286
+0.00%
$ 2,856 $ 1
Jun 3, 5 PM $ 0.0₅298
+0.00%
$ 2,984 $ 0.0001
Jun 1, 10 PM $ 0.0₅33
+0.00%
$ 3,303 $ 19
May 31, 3 AM $ 0.0₅364
+0.00%
$ 3,638 $ 1
May 31, 2 AM $ 0.0₅359
+0.00%
$ 3,591 $ 1
May 30, 12 AM $ 0.0₅316
+0.00%
$ 3,165 $ 7
May 29, 6 AM $ 0.0₅314
+0.00%
$ 3,140 $ 7
May 28, 2 PM $ 0.0₅316
+0.00%
$ 3,165 $ 0.0001
May 27, 5 PM $ 0.0₅323
+0.00%
$ 3,234 $ 0.1
May 26, 4 AM $ 0.0₅331
+0.00%
$ 3,308 $ 12
May 25, 6 PM $ 0.0₅333
+0.00%
$ 3,326 $ 12
May 25, 5 AM $ 0.0₅33
+0.02%
$ 3,304 $ 25
May 24, 4 PM $ 0.0₅331
+0.00%
$ 3,306 $ 15
May 23, 4 PM $ 0.0₅324
+0.00%
$ 3,237 $ 13
May 23, 8 AM $ 0.0₅32
+0.00%
$ 3,196 $ 13
May 23, 7 AM $ 0.0₅324
+0.00%
$ 3,238 $ 13
May 23, 5 AM $ 0.0₅324
+0.00%
$ 3,242 $ 1
May 22, 7 PM $ 0.0₅329
+0.00%
$ 3,294 $ 10
May 22, 2 PM $ 0.0₅334
+0.00%
$ 3,336 $ 10
May 22, 10 AM $ 0.0₅337
+0.00%
$ 3,373 $ 10
May 22, 9 AM $ 0.0₅338
+2.53%
$ 3,376 $ 10
May 22, 8 AM $ 0.0₅333
+0.00%
$ 3,330 $ 10
May 22, 3 AM $ 0.0₅334
+0.00%
$ 3,338 $ 117
May 22, 1 AM $ 0.0₅329
+0.00%
$ 3,292 $ 119
May 21, 7 PM $ 0.0₅329
+0.00%
$ 3,288 $ 139
May 21, 6 PM $ 0.0₅329
+0.00%
$ 3,285 $ 140
May 21, 4 PM $ 0.0₅326
+0.00%
$ 3,257 $ 139
May 21, 12 PM $ 0.0₅315
+0.00%
$ 3,152 $ 141
May 21, 7 AM $ 0.0₅316
+0.00%
$ 3,164 $ 142
May 20, 11 PM $ 0.0₅348
+0.00%
$ 3,477 $ 29
May 20, 10 PM $ 0.0₅355
+0.00%
$ 3,554 $ 14
May 20, 5 PM $ 0.0₅361
+0.00%
$ 3,608 $ 58
May 20, 2 AM $ 0.0₅349
-0.26%
$ 3,493 $ 92
May 20, 1 AM $ 0.0₅349
+0.00%
$ 3,493 $ 88
May 19, 8 PM $ 0.0₅344
+0.00%
$ 3,439 $ 74
May 19, 2 PM $ 0.0₅348
+0.00%
$ 3,483 $ 40
May 19, 9 AM $ 0.0₅356
+0.00%
$ 3,564 $ 15
May 19, 3 AM $ 0.0₅35
+0.00%
$ 3,499 $ 22
May 18, 11 PM $ 0.0₅349
+0.00%
$ 3,489 $ 23
May 18, 9 PM $ 0.0₅354
+0.00%
$ 3,537 $ 24
May 18, 1 PM $ 0.0₅361
-0.15%
$ 3,611 $ 26
May 18, 12 PM $ 0.0₅361
+0.00%
$ 3,612 $ 23
May 18, 11 AM $ 0.0₅355
+0.19%
$ 3,552 $ 21
May 18, 4 AM $ 0.0₅365
+0.00%
$ 3,652 $ 137
May 18, 12 AM $ 0.0₅371
-0.20%
$ 3,712 $ 227
May 17, 8 PM $ 0.0₅381
+0.00%
$ 3,809 $ 237
Download