Wally The Whale Historical Data

WALLY
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0₇101
+0.00%
$ -- $ 0
Aug 11 $ 0.0₇274
+0.00%
$ -- $ 87
Jul 7 $ 0.0₇199
+0.00%
$ -- $ 1
Jun 2 $ 0.0₇236
-2.70%
$ -- $ 4
May 26 $ 0.0₇243
-9.46%
$ 24,207 $ 179
May 19 $ 0.0₇273
+0.33%
$ 26,754 $ 178
May 12 $ 0.0₇305
-3.91%
$ -- $ 180
May 5 $ 0.0₇309
+20.05%
$ 31,012 $ 195
Apr 28 $ 0.0₇267
+0.48%
$ 25,770 $ 183
Apr 21 $ 0.0₇268
+6.06%
$ 26,657 $ 213
Apr 14 $ 0.0₇242
-0.31%
$ 24,586 $ 84
Apr 7 $ 0.0₇206
+0.00%
$ -- $ 80
Mar 24 $ 0.0₇25
+0.00%
$ -- $ 1
Mar 10 $ 0.0₇242
+0.00%
$ -- $ 78
Mar 3 $ 0.0₇281
+0.00%
$ -- $ 14
Feb 24 $ 0.0₇34
+0.00%
$ -- $ 1,044
Feb 17 $ 0.0₇456
-42.44%
$ -- $ 5,332
Feb 10 $ 0.0₇546
-11.56%
$ 78,742 $ 1,409
Feb 3 $ 0.0₇569
-5.08%
$ 58,113 $ 664
Jan 27 $ 0.0₇593
-22.87%
$ 58,962 $ 1,239
Jan 20 $ 0.0₇855
-14.63%
$ 77,140 $ 2,733
Jan 13 $ 0.0₆126
+14.16%
$ -- $ 253
Jan 6 $ 0.0₆104
+16.95%
$ 106,855 $ 516
Oct 28 $ 0.0₇877
-1.50%
$ -- $ 144
Oct 21 $ 0.0₇967
-5.28%
$ 89,917 $ 4,129
Oct 14 $ 0.0₆101
+146.09%
$ 101,252 $ 35,725
Oct 7 $ 0.0₇314
+4.57%
$ -- $ 1,286
Sep 30 $ 0.0₇284
-21.95%
$ 30,031 $ 1,232
Sep 23 $ 0.0₇358
+7.65%
$ 36,361 $ 1,103
Sep 16 $ 0.0₇35
+23.23%
$ 33,306 $ 2,037
Sep 9 $ 0.0₇328
+7.32%
$ -- $ 1,166
Sep 2 $ 0.0₇306
-1.16%
$ -- $ 97
Aug 26 $ 0.0₇31
-15.75%
$ 30,992 $ 796
Aug 19 $ 0.0₇378
+5.65%
$ 36,789 $ 294
Aug 12 $ 0.0₇361
+1.22%
$ 35,817 $ 636
Aug 5 $ 0.0₇385
+0.93%
$ -- $ 2,582
Jul 29 $ 0.0₇427
-16.21%
$ -- $ 379
Jul 22 $ 0.0₇467
-16.32%
$ 50,884 $ 2,515
Jul 15 $ 0.0₇46
+5.41%
$ 55,720 $ 9,732
Jul 8 $ 0.0₇452
-26.57%
$ 43,948 $ 10,381
Jul 1 $ 0.0₇743
-29.02%
$ 61,521 $ 18,532
Jun 24 $ 0.0₆107
+22.17%
$ 104,173 $ 102,686
Jun 17 $ 0.0₆359
+8.19%
$ -- $ 37,579
Jun 10 $ 0.0₆331
-28.74%
$ 331,270 $ 87,902
Jun 3 $ 0.0₆392
-7.08%
$ 465,894 $ 181,583
May 27 $ 0.0₆422
-11.78%
$ 421,958 $ 186,170
May 20 $ 0.0₆578
-19.34%
$ 479,231 $ 680,605
May 13 $ 0.0₆641
+21.93%
$ 718,930 $ 204,849
May 6 $ 0.0₆522
-27.99%
$ 552,548 $ 279,679
Apr 29 $ 0.0₆727
-33.72%
$ 723,800 $ 576,219
Download