Wally The Whale Historical Data

WALLY
Download
Date Close Price change Market cap Trading volume
Mar 9 $0.0₇101
+0.00%
$-- $0
Aug 11 $0.0₇274
+0.00%
$-- $87
Jul 7 $0.0₇199
+0.00%
$-- $1
Jun 2 $0.0₇236
-2.70%
$-- $4
May 26 $0.0₇243
-9.46%
$24,207 $179
May 19 $0.0₇273
+0.33%
$26,754 $178
May 12 $0.0₇305
-3.91%
$-- $180
May 5 $0.0₇309
+20.05%
$31,012 $195
Apr 28 $0.0₇267
+0.48%
$25,770 $183
Apr 21 $0.0₇268
+6.06%
$26,657 $213
Apr 14 $0.0₇242
-0.31%
$24,586 $84
Apr 7 $0.0₇206
+0.00%
$-- $80
Mar 24 $0.0₇25
+0.00%
$-- $1
Mar 10 $0.0₇242
+0.00%
$-- $78
Mar 3 $0.0₇281
+0.00%
$-- $14
Feb 24 $0.0₇34
+0.00%
$-- $1,044
Feb 17 $0.0₇456
-42.44%
$-- $5,332
Feb 10 $0.0₇546
-11.56%
$78,742 $1,409
Feb 3 $0.0₇569
-5.08%
$58,113 $664
Jan 27 $0.0₇593
-22.87%
$58,962 $1,239
Jan 20 $0.0₇855
-14.63%
$77,140 $2,733
Jan 13 $0.0₆126
+14.16%
$-- $253
Jan 6 $0.0₆104
+16.95%
$106,855 $516
Oct 28 $0.0₇877
-1.50%
$-- $144
Oct 21 $0.0₇967
-5.28%
$89,917 $4,129
Oct 14 $0.0₆101
+146.09%
$101,252 $35,725
Oct 7 $0.0₇314
+4.57%
$-- $1,286
Sep 30 $0.0₇284
-21.95%
$30,031 $1,232
Sep 23 $0.0₇358
+7.65%
$36,361 $1,103
Sep 16 $0.0₇35
+23.23%
$33,306 $2,037
Sep 9 $0.0₇328
+7.32%
$-- $1,166
Sep 2 $0.0₇306
-1.16%
$-- $97
Aug 26 $0.0₇31
-15.75%
$30,992 $796
Aug 19 $0.0₇378
+5.65%
$36,789 $294
Aug 12 $0.0₇361
+1.22%
$35,817 $636
Aug 5 $0.0₇385
+0.93%
$-- $2,582
Jul 29 $0.0₇427
-16.21%
$-- $379
Jul 22 $0.0₇467
-16.32%
$50,884 $2,515
Jul 15 $0.0₇46
+5.41%
$55,720 $9,732
Jul 8 $0.0₇452
-26.57%
$43,948 $10,381
Jul 1 $0.0₇743
-29.02%
$61,521 $18,532
Jun 24 $0.0₆107
+22.17%
$104,173 $102,686
Jun 17 $0.0₆359
+8.19%
$-- $37,579
Jun 10 $0.0₆331
-28.74%
$331,270 $87,902
Jun 3 $0.0₆392
-7.08%
$465,894 $181,583
May 27 $0.0₆422
-11.78%
$421,958 $186,170
May 20 $0.0₆578
-19.34%
$479,231 $680,605
May 13 $0.0₆641
+21.93%
$718,930 $204,849
May 6 $0.0₆522
-27.99%
$552,548 $279,679
Apr 29 $0.0₆727
-33.72%
$723,800 $576,219
Download