Wally The Whale Historical Data

WALLY Page 4
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.0₇376
-1.39%
$37,574 $359
Aug 3, 2024 $0.0₇427
-0.52%
$-- $32
Aug 2, 2024 $0.0₇429
-10.53%
$42,865 $32
Aug 1, 2024 $0.0₇477
+0.43%
$47,656 $191
Jul 30, 2024 $0.0₇509
-1.76%
$50,857 $28
Jul 29, 2024 $0.0₇517
+1.54%
$51,721 $97
Jul 28, 2024 $0.0₇509
+9.23%
$50,884 $2,217
Jul 27, 2024 $0.0₇467
-9.76%
$46,665 $495
Jul 26, 2024 $0.0₇517
+7.61%
$51,676 $47
Jul 25, 2024 $0.0₇479
+2.53%
$47,933 $521
Jul 24, 2024 $0.0₇469
+2.38%
$-- $164
Jul 23, 2024 $0.0₇458
-10.87%
$45,807 $529
Jul 22, 2024 $0.0₇517
-7.38%
$51,654 $758
Jul 21, 2024 $0.0₇557
+21.41%
$55,720 $481
Jul 20, 2024 $0.0₇46
-19.47%
$45,971 $3,299
Jul 19, 2024 $0.0₇571
+5.60%
$57,071 $376
Jul 15, 2024 $0.0₇452
+3.59%
$-- $6,057
Jul 14, 2024 $0.0₇44
-2.96%
$43,948 $5,480
Jul 13, 2024 $0.0₇452
+0.66%
$45,175 $723
Jul 12, 2024 $0.0₇446
+11.27%
$44,609 $1,930
Jul 11, 2024 $0.0₇401
-29.04%
$40,091 $3,305
Jul 10, 2024 $0.0₇567
-0.35%
$56,717 $2,161
Jul 9, 2024 $0.0₇554
-14.78%
$55,351 $647
Jul 8, 2024 $0.0₇649
+5.47%
$64,889 $1,615
Jul 7, 2024 $0.0₇615
-17.43%
$61,521 $7,202
Jul 6, 2024 $0.0₇743
+38.14%
$74,308 $2,556
Jul 5, 2024 $0.0₇54
+54.97%
$54,012 $5,975
Jul 4, 2024 $0.0₇688
-23.36%
$68,760 $398
Jul 3, 2024 $0.0₇898
-19.23%
$89,826 $3,110
Jul 2, 2024 $0.0₆112
-6.97%
$111,886 $1,084
Jul 1, 2024 $0.0₆112
+7.23%
$120,300 $5,410
Jun 30, 2024 $0.0₆104
-2.17%
$104,173 $10,899
Jun 29, 2024 $0.0₆107
+5.45%
$106,687 $11,162
Jun 28, 2024 $0.0₆101
-10.06%
$100,637 $10,529
Jun 27, 2024 $0.0₆112
+15.87%
$111,845 $11,701
Jun 26, 2024 $0.0₇988
+15.06%
$98,785 $15,614
Jun 25, 2024 $0.0₇857
-1.82%
$85,738 $53,680
Jun 20, 2024 $0.0₆359
+0.47%
$-- $6,202
Jun 19, 2024 $0.0₆357
+7.91%
$357,214 $6,171
Jun 18, 2024 $0.0₆331
+1.12%
$331,035 $12,672
Jun 17, 2024 $0.0₆327
-1.32%
$327,436 $12,535
Jun 16, 2024 $0.0₆331
-0.16%
$331,270 $12,681
Jun 15, 2024 $0.0₆331
+0.88%
$331,349 $12,684
Jun 14, 2024 $0.0₆328
-1.55%
$328,294 $12,567
Jun 13, 2024 $0.0₆333
-18.42%
$333,080 $13,382
Jun 12, 2024 $0.0₆407
+0.98%
$406,888 $9,693
Jun 11, 2024 $0.0₆401
-11.22%
$401,167 $16,707
Jun 10, 2024 $0.0₆452
-2.74%
$452,246 $22,868
Jun 9, 2024 $0.0₆466
+18.56%
$465,894 $12,568
Jun 8, 2024 $0.0₆392
-2.31%
$392,067 $20,071