Wally The Whale Historical Data

WALLY Page 5
Date Close Price change Market cap Trading volume
Jun 7, 2024 $0.0₆402
-26.05%
$402,400 $31,300
Jun 6, 2024 $0.0₆546
+18.73%
$546,279 $62,766
Jun 5, 2024 $0.0₆459
+7.66%
$459,014 $32,730
Jun 4, 2024 $0.0₆433
+7.81%
$432,678 $18,203
Jun 3, 2024 $0.0₆398
-5.76%
$397,613 $16,512
Jun 2, 2024 $0.0₆422
+4.49%
$421,958 $17,661
Jun 1, 2024 $0.0₆402
-3.12%
$402,118 $24,629
May 31, 2024 $0.0₆415
-3.88%
$415,257 $15,840
May 30, 2024 $0.0₆432
+8.60%
$432,227 $31,315
May 29, 2024 $0.0₆404
-4.32%
$403,959 $11,449
May 28, 2024 $0.0₆436
+10.11%
$436,159 $30,991
May 27, 2024 $0.0₆397
-16.94%
$397,272 $54,286
May 26, 2024 $0.0₆479
-15.16%
$479,231 $313,859
May 25, 2024 $0.0₆578
+129.17%
$577,890 $389,100
May 24, 2024 $0.0₆419
-26.73%
$419,103 $26,317
May 23, 2024 $0.0₆575
-4.45%
$574,591 $46,809
May 22, 2024 $0.0₆601
-6.57%
$601,193 $54,891
May 21, 2024 $0.0₆644
-18.23%
$644,218 $34,206
May 20, 2024 $0.0₆779
+8.77%
$779,312 $129,283
May 19, 2024 $0.0₆719
+12.08%
$718,930 $35,431
May 18, 2024 $0.0₆641
+3.95%
$641,224 $32,988
May 17, 2024 $0.0₆618
+17.42%
$618,195 $33,158
May 16, 2024 $0.0₆526
-8.42%
$526,319 $78,705
May 15, 2024 $0.0₆575
+1.53%
$574,864 $13,426
May 14, 2024 $0.0₆566
-4.82%
$565,541 $28,143
May 13, 2024 $0.0₆588
+11.78%
$587,855 $18,429
May 12, 2024 $0.0₆553
+5.28%
$552,548 $42,072
May 11, 2024 $0.0₆522
+0.97%
$521,563 $53,316
May 10, 2024 $0.0₆516
-6.11%
$516,333 $39,976
May 9, 2024 $0.0₆549
-16.02%
$549,177 $31,402
May 8, 2024 $0.0₆654
+3.91%
$654,078 $40,982
May 7, 2024 $0.0₆632
-3.04%
$631,470 $26,876
May 6, 2024 $0.0₆653
-9.91%
$652,548 $87,127
May 5, 2024 $0.0₆724
-0.53%
$723,800 $41,232
May 4, 2024 $0.0₆727
-16.25%
$726,553 $71,197
May 3, 2024 $0.0₆868
+6.01%
$868,107 $69,755
May 2, 2024 $0.0₆882
+14.85%
$881,719 $72,316
May 1, 2024 $0.0₆788
-1.52%
$766,981 $106,314
Apr 30, 2024 $0.0₆725
-25.77%
$724,774 $187,164
Apr 29, 2024 $0.0₆977
-10.84%
$977,401 $69,473
Apr 28, 2024 $0.0₅111
-21.07%
$1.11 million $68,195
Apr 27, 2024 $0.0₅141
+19.94%
$1.41 million $96,871
Apr 26, 2024 $0.0₅111
-5.71%
$1.11 million $63,667
Apr 25, 2024 $0.0₅121
+20.57%
$1.21 million $76,054
Apr 24, 2024 $0.0₅101
-20.80%
$1.01 million $70,089
Apr 23, 2024 $0.0₅127
+11.69%
$1.27 million $141,847
Apr 22, 2024 $0.0₅114
+4.03%
$1.14 million $212,249
Apr 21, 2024 $0.0₅11
+0.82%
$1.1 million $81,094
Apr 20, 2024 $0.0₅109
+2.45%
$1.09 million $96,474
Apr 19, 2024 $0.0₅106
-13.77%
$1.06 million $123,589