Wally The Whale Historical Data

WALLY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0₆402
-26.05%
$ 402,400 $ 31,300
Jun 6, 2024 $ 0.0₆546
+18.73%
$ 546,279 $ 62,766
Jun 5, 2024 $ 0.0₆459
+7.66%
$ 459,014 $ 32,730
Jun 4, 2024 $ 0.0₆433
+7.81%
$ 432,678 $ 18,203
Jun 3, 2024 $ 0.0₆398
-5.76%
$ 397,613 $ 16,512
Jun 2, 2024 $ 0.0₆422
+4.49%
$ 421,958 $ 17,661
Jun 1, 2024 $ 0.0₆402
-3.12%
$ 402,118 $ 24,629
May 31, 2024 $ 0.0₆415
-3.88%
$ 415,257 $ 15,840
May 30, 2024 $ 0.0₆432
+8.60%
$ 432,227 $ 31,315
May 29, 2024 $ 0.0₆404
-4.32%
$ 403,959 $ 11,449
May 28, 2024 $ 0.0₆436
+10.11%
$ 436,159 $ 30,991
May 27, 2024 $ 0.0₆397
-16.94%
$ 397,272 $ 54,286
May 26, 2024 $ 0.0₆479
-15.16%
$ 479,231 $ 313,859
May 25, 2024 $ 0.0₆578
+129.17%
$ 577,890 $ 389,100
May 24, 2024 $ 0.0₆419
-26.73%
$ 419,103 $ 26,317
May 23, 2024 $ 0.0₆575
-4.45%
$ 574,591 $ 46,809
May 22, 2024 $ 0.0₆601
-6.57%
$ 601,193 $ 54,891
May 21, 2024 $ 0.0₆644
-18.23%
$ 644,218 $ 34,206
May 20, 2024 $ 0.0₆779
+8.77%
$ 779,312 $ 129,283
May 19, 2024 $ 0.0₆719
+12.08%
$ 718,930 $ 35,431
May 18, 2024 $ 0.0₆641
+3.95%
$ 641,224 $ 32,988
May 17, 2024 $ 0.0₆618
+17.42%
$ 618,195 $ 33,158
May 16, 2024 $ 0.0₆526
-8.42%
$ 526,319 $ 78,705
May 15, 2024 $ 0.0₆575
+1.53%
$ 574,864 $ 13,426
May 14, 2024 $ 0.0₆566
-4.82%
$ 565,541 $ 28,143
May 13, 2024 $ 0.0₆588
+11.78%
$ 587,855 $ 18,429
May 12, 2024 $ 0.0₆553
+5.28%
$ 552,548 $ 42,072
May 11, 2024 $ 0.0₆522
+0.97%
$ 521,563 $ 53,316
May 10, 2024 $ 0.0₆516
-6.11%
$ 516,333 $ 39,976
May 9, 2024 $ 0.0₆549
-16.02%
$ 549,177 $ 31,402
May 8, 2024 $ 0.0₆654
+3.91%
$ 654,078 $ 40,982
May 7, 2024 $ 0.0₆632
-3.04%
$ 631,470 $ 26,876
May 6, 2024 $ 0.0₆653
-9.91%
$ 652,548 $ 87,127
May 5, 2024 $ 0.0₆724
-0.53%
$ 723,800 $ 41,232
May 4, 2024 $ 0.0₆727
-16.25%
$ 726,553 $ 71,197
May 3, 2024 $ 0.0₆868
+6.01%
$ 868,107 $ 69,755
May 2, 2024 $ 0.0₆882
+14.85%
$ 881,719 $ 72,316
May 1, 2024 $ 0.0₆788
-1.52%
$ 766,981 $ 106,314
Apr 30, 2024 $ 0.0₆725
-25.77%
$ 724,774 $ 187,164
Apr 29, 2024 $ 0.0₆977
-10.84%
$ 977,401 $ 69,473
Apr 28, 2024 $ 0.0₅111
-21.07%
$ 1.11 million $ 68,195
Apr 27, 2024 $ 0.0₅141
+19.94%
$ 1.41 million $ 96,871
Apr 26, 2024 $ 0.0₅111
-5.71%
$ 1.11 million $ 63,667
Apr 25, 2024 $ 0.0₅121
+20.57%
$ 1.21 million $ 76,054
Apr 24, 2024 $ 0.0₅101
-20.80%
$ 1.01 million $ 70,089
Apr 23, 2024 $ 0.0₅127
+11.69%
$ 1.27 million $ 141,847
Apr 22, 2024 $ 0.0₅114
+4.03%
$ 1.14 million $ 212,249
Apr 21, 2024 $ 0.0₅11
+0.82%
$ 1.1 million $ 81,094
Apr 20, 2024 $ 0.0₅109
+2.45%
$ 1.09 million $ 96,474
Apr 19, 2024 $ 0.0₅106
-13.77%
$ 1.06 million $ 123,589