Wally The Whale Historical Data

WALLY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $0.0₅123
+14.77%
$1.23 million $120,864
Apr 17, 2024 $0.0₅107
-8.63%
$1.07 million $148,154
Apr 16, 2024 $0.0₅118
-17.33%
$1.18 million $132,786
Apr 15, 2024 $0.0₅142
-29.33%
$1.42 million $452,972
Apr 14, 2024 $0.0₅201
+30.35%
$2.01 million $711,490
Apr 13, 2024 $0.0₅155
+39.40%
$1.55 million $962,791
Apr 12, 2024 $0.0₅12
+91.42%
$1.2 million $513,419
Apr 11, 2024 $0.0₆631
+8.33%
$630,814 $82,357
Apr 10, 2024 $0.0₆581
-14.16%
$581,376 $95,887
Apr 9, 2024 $0.0₆678
-17.90%
$678,428 $162,255
Apr 8, 2024 $0.0₆827
-19.57%
$826,949 $226,421
Apr 7, 2024 $0.0₅111
+23.63%
$1.11 million $419,220
Apr 6, 2024 $0.0₆949
-19.28%
$949,216 $461,349
Apr 5, 2024 $0.0₅118
-47.91%
$1.18 million $1.26 million
Apr 4, 2024 $0.0₅22
-54.08%
$2.2 million $3.53 million
Apr 3, 2024 $0.0₅51
+203.31%
$5.1 million $7.41 million
Download