Wally The Whale Historical Data

WALLY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0₅123
+14.77%
$ 1.23 million $ 120,864
Apr 17, 2024 $ 0.0₅107
-8.63%
$ 1.07 million $ 148,154
Apr 16, 2024 $ 0.0₅118
-17.33%
$ 1.18 million $ 132,786
Apr 15, 2024 $ 0.0₅142
-29.33%
$ 1.42 million $ 452,972
Apr 14, 2024 $ 0.0₅201
+30.35%
$ 2.01 million $ 711,490
Apr 13, 2024 $ 0.0₅155
+39.40%
$ 1.55 million $ 962,791
Apr 12, 2024 $ 0.0₅12
+91.42%
$ 1.2 million $ 513,419
Apr 11, 2024 $ 0.0₆631
+8.33%
$ 630,814 $ 82,357
Apr 10, 2024 $ 0.0₆581
-14.16%
$ 581,376 $ 95,887
Apr 9, 2024 $ 0.0₆678
-17.90%
$ 678,428 $ 162,255
Apr 8, 2024 $ 0.0₆827
-19.57%
$ 826,949 $ 226,421
Apr 7, 2024 $ 0.0₅111
+23.63%
$ 1.11 million $ 419,220
Apr 6, 2024 $ 0.0₆949
-19.28%
$ 949,216 $ 461,349
Apr 5, 2024 $ 0.0₅118
-47.91%
$ 1.18 million $ 1.26 million
Apr 4, 2024 $ 0.0₅22
-54.08%
$ 2.2 million $ 3.53 million
Apr 3, 2024 $ 0.0₅51
+203.31%
$ 5.1 million $ 7.41 million
Download