Wally The Whale Historical Data

WALLY
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0₇101
+0.00%
$ -- $ 0
Aug 11, 2025 $ 0.0₇274
+0.00%
$ -- $ 87
Jul 8, 2025 $ 0.0₇199
+0.00%
$ -- $ 1
Jun 2, 2025 $ 0.0₇236
-2.70%
$ -- $ 4
Jun 1, 2025 $ 0.0₇243
+0.99%
$ 24,207 $ 16
May 31, 2025 $ 0.0₇241
+0.04%
$ 23,990 $ 17
May 30, 2025 $ 0.0₇243
-5.46%
$ 24,132 $ 4
May 29, 2025 $ 0.0₇257
-3.31%
$ 25,592 $ 34
May 28, 2025 $ 0.0₇263
-3.39%
$ 26,152 $ 35
May 27, 2025 $ 0.0₇272
+1.05%
$ 27,055 $ 36
May 26, 2025 $ 0.0₇269
-0.05%
$ 26,723 $ 36
May 25, 2025 $ 0.0₇269
-1.75%
$ 26,754 $ 36
May 24, 2025 $ 0.0₇273
-4.26%
$ 27,136 $ 36
May 23, 2025 $ 0.0₇288
-0.70%
$ 28,628 $ 36
May 22, 2025 $ 0.0₇288
+3.18%
$ 28,669 $ 37
May 21, 2025 $ 0.0₇27
+0.54%
$ 26,872 $ 35
May 20, 2025 $ 0.0₇268
-1.57%
$ 26,622 $ 35
May 16, 2025 $ 0.0₇305
+1.25%
$ -- $ 36
May 15, 2025 $ 0.0₇298
-2.74%
$ 29,622 $ 35
May 14, 2025 $ 0.0₇306
-8.76%
$ 30,416 $ 36
May 13, 2025 $ 0.0₇336
+6.42%
$ 33,397 $ 38
May 12, 2025 $ 0.0₇313
-1.30%
$ 31,132 $ 36
May 11, 2025 $ 0.0₇312
-1.08%
$ 31,012 $ 35
May 10, 2025 $ 0.0₇309
+1.42%
$ 30,698 $ 36
May 9, 2025 $ 0.0₇306
+7.01%
$ 30,452 $ 36
May 8, 2025 $ 0.0₇283
+6.90%
$ 28,151 $ 33
May 7, 2025 $ 0.0₇262
-2.18%
$ 26,035 $ 30
May 6, 2025 $ 0.0₇263
+0.47%
$ 26,135 $ 30
May 5, 2025 $ 0.0₇264
+2.64%
$ 26,247 $ 30
May 4, 2025 $ 0.0₇259
-2.43%
$ 25,770 $ 30
May 3, 2025 $ 0.0₇267
-0.62%
$ 26,572 $ 30
May 2, 2025 $ 0.0₇267
-1.36%
$ 26,581 $ 31
May 1, 2025 $ 0.0₇27
+1.25%
$ 26,887 $ 31
Apr 30, 2025 $ 0.0₇265
+0.30%
$ 26,345 $ 30
Apr 29, 2025 $ 0.0₇263
-0.50%
$ 26,181 $ 30
Apr 28, 2025 $ 0.0₇266
+0.01%
$ 26,447 $ 30
Apr 27, 2025 $ 0.0₇268
+0.05%
$ 26,657 $ 31
Apr 26, 2025 $ 0.0₇267
+0.35%
$ 26,555 $ 31
Apr 25, 2025 $ 0.0₇265
-4.28%
$ 26,347 $ 31
Apr 24, 2025 $ 0.0₇277
+1.39%
$ 27,505 $ 31
Apr 23, 2025 $ 0.0₇274
+3.66%
$ 27,293 $ 31
Apr 22, 2025 $ 0.0₇264
+8.68%
$ 26,232 $ 31
Apr 21, 2025 $ 0.0₇241
-4.57%
$ 23,984 $ 28
Apr 20, 2025 $ 0.0₇247
+1.84%
$ 24,586 $ 28
Apr 19, 2025 $ 0.0₇242
-0.52%
$ 24,092 $ 29
Apr 18, 2025 $ 0.0₇243
-1.04%
$ 24,170 $ 28
Apr 17, 2025 $ 0.0₇246
+1.08%
$ 24,427 $ 28
Apr 10, 2025 $ 0.0₇206
+0.00%
$ -- $ 80
Mar 27, 2025 $ 0.0₇25
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.0₇242
+0.00%
$ -- $ 78
Download