Wally The Whale Historical Data

WALLY
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $0.0₇101
+0.00%
$-- $0
Aug 11, 2025 $0.0₇274
+0.00%
$-- $87
Jul 8, 2025 $0.0₇199
+0.00%
$-- $1
Jun 2, 2025 $0.0₇236
-2.70%
$-- $4
Jun 1, 2025 $0.0₇243
+0.99%
$24,207 $16
May 31, 2025 $0.0₇241
+0.04%
$23,990 $17
May 30, 2025 $0.0₇243
-5.46%
$24,132 $4
May 29, 2025 $0.0₇257
-3.31%
$25,592 $34
May 28, 2025 $0.0₇263
-3.39%
$26,152 $35
May 27, 2025 $0.0₇272
+1.05%
$27,055 $36
May 26, 2025 $0.0₇269
-0.05%
$26,723 $36
May 25, 2025 $0.0₇269
-1.75%
$26,754 $36
May 24, 2025 $0.0₇273
-4.26%
$27,136 $36
May 23, 2025 $0.0₇288
-0.70%
$28,628 $36
May 22, 2025 $0.0₇288
+3.18%
$28,669 $37
May 21, 2025 $0.0₇27
+0.54%
$26,872 $35
May 20, 2025 $0.0₇268
-1.57%
$26,622 $35
May 16, 2025 $0.0₇305
+1.25%
$-- $36
May 15, 2025 $0.0₇298
-2.74%
$29,622 $35
May 14, 2025 $0.0₇306
-8.76%
$30,416 $36
May 13, 2025 $0.0₇336
+6.42%
$33,397 $38
May 12, 2025 $0.0₇313
-1.30%
$31,132 $36
May 11, 2025 $0.0₇312
-1.08%
$31,012 $35
May 10, 2025 $0.0₇309
+1.42%
$30,698 $36
May 9, 2025 $0.0₇306
+7.01%
$30,452 $36
May 8, 2025 $0.0₇283
+6.90%
$28,151 $33
May 7, 2025 $0.0₇262
-2.18%
$26,035 $30
May 6, 2025 $0.0₇263
+0.47%
$26,135 $30
May 5, 2025 $0.0₇264
+2.64%
$26,247 $30
May 4, 2025 $0.0₇259
-2.43%
$25,770 $30
May 3, 2025 $0.0₇267
-0.62%
$26,572 $30
May 2, 2025 $0.0₇267
-1.36%
$26,581 $31
May 1, 2025 $0.0₇27
+1.25%
$26,887 $31
Apr 30, 2025 $0.0₇265
+0.30%
$26,345 $30
Apr 29, 2025 $0.0₇263
-0.50%
$26,181 $30
Apr 28, 2025 $0.0₇266
+0.01%
$26,447 $30
Apr 27, 2025 $0.0₇268
+0.05%
$26,657 $31
Apr 26, 2025 $0.0₇267
+0.35%
$26,555 $31
Apr 25, 2025 $0.0₇265
-4.28%
$26,347 $31
Apr 24, 2025 $0.0₇277
+1.39%
$27,505 $31
Apr 23, 2025 $0.0₇274
+3.66%
$27,293 $31
Apr 22, 2025 $0.0₇264
+8.68%
$26,232 $31
Apr 21, 2025 $0.0₇241
-4.57%
$23,984 $28
Apr 20, 2025 $0.0₇247
+1.84%
$24,586 $28
Apr 19, 2025 $0.0₇242
-0.52%
$24,092 $29
Apr 18, 2025 $0.0₇243
-1.04%
$24,170 $28
Apr 17, 2025 $0.0₇246
+1.08%
$24,427 $28
Apr 10, 2025 $0.0₇206
+0.00%
$-- $80
Mar 27, 2025 $0.0₇25
+0.00%
$-- $1
Mar 13, 2025 $0.0₇242
+0.00%
$-- $78
Download