ND Historical Data

ND
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0138
+0.06%
$ -- $ 119,049
9:03 AM $ 0.0138
+0.01%
$ -- $ 119,041
9:02 AM $ 0.0137
+0.03%
$ -- $ 119,029
9:01 AM $ 0.0137
+0.00%
$ -- $ 119,029
9:00 AM $ 0.0137
+0.12%
$ -- $ 119,002
8:59 AM $ 0.0137
+0.01%
$ -- $ 118,990
8:58 AM $ 0.0137
+0.15%
$ -- $ 118,977
8:57 AM $ 0.0137
+0.07%
$ -- $ 118,950
8:56 AM $ 0.0137
+0.47%
$ -- $ 118,872
8:55 AM $ 0.0136
+0.95%
$ -- $ 118,685
8:42 AM $ 0.0134
+0.00%
$ -- $ 118,679
8:41 AM $ 0.0134
+0.02%
$ -- $ 118,675
8:40 AM $ 0.0134
+0.02%
$ -- $ 118,672
8:39 AM $ 0.0134
+0.00%
$ -- $ 118,668
8:38 AM $ 0.0134
+0.00%
$ -- $ 118,668
8:37 AM $ 0.0134
+0.03%
$ -- $ 118,661
8:36 AM $ 0.0134
+0.02%
$ -- $ 118,654
8:32 AM $ 0.0134
+0.02%
$ -- $ 118,649
8:31 AM $ 0.0134
+0.01%
$ -- $ 118,641
8:30 AM $ 0.0134
+0.02%
$ -- $ 118,636
8:29 AM $ 0.0134
+0.08%
$ -- $ 118,591
8:28 AM $ 0.0134
+0.22%
$ -- $ 118,591
8:27 AM $ 0.0133
+0.02%
$ -- $ 118,571
8:26 AM $ 0.0133
+0.01%
$ -- $ 118,547
8:24 AM $ 0.0132
+0.00%
$ -- $ 118,441
8:22 AM $ 0.0132
+0.00%
$ -- $ 118,348
2:21 AM $ 0.012
+0.00%
$ -- $ 116,134
1:55 AM $ 0.0119
+0.00%
$ -- $ 116,062
8:14 PM $ 0.0118
+0.00%
$ -- $ 115,981
8:08 PM $ 0.0118
+0.00%
$ -- $ 115,911
8:02 PM $ 0.0117
+0.00%
$ -- $ 115,795
7:57 PM $ 0.0116
+0.00%
$ -- $ 115,709
7:51 PM $ 0.0115
+0.00%
$ -- $ 115,601
7:45 PM $ 0.0114
+0.00%
$ -- $ 115,495
7:39 PM $ 0.0113
+0.00%
$ -- $ 115,368
7:33 PM $ 0.0113
+0.00%
$ -- $ 115,261
7:27 PM $ 0.0112
+0.00%
$ -- $ 115,183
7:21 PM $ 0.0111
+0.00%
$ -- $ 115,100
7:16 PM $ 0.0111
+0.00%
$ -- $ 115,012
7:10 PM $ 0.011
+0.00%
$ -- $ 114,953
7:04 PM $ 0.011
+0.00%
$ -- $ 114,906
6:58 PM $ 0.0109
+0.00%
$ -- $ 114,835
6:52 PM $ 0.0109
+0.00%
$ -- $ 114,760
6:46 PM $ 0.0108
+0.00%
$ -- $ 114,699
6:40 PM $ 0.0108
+0.00%
$ -- $ 114,659
6:34 PM $ 0.0107
+0.00%
$ -- $ 114,597
6:29 PM $ 0.0107
+0.00%
$ -- $ 114,522
6:23 PM $ 0.0106
+0.00%
$ -- $ 114,462
6:17 PM $ 0.0106
+0.00%
$ -- $ 114,398
6:11 PM $ 0.0105
+0.00%
$ -- $ 114,343
Download