TermMax Historical Data

TMX Page 10
Download
Date Close Price change Market cap Trading volume
12:16 AM $0.0501
-5.72%
$-- $5.64 billion
12:15 AM $0.0519
-18.31%
$-- $5.79 billion
12:14 AM $0.0627
+3.52%
$-- $6.89 billion
12:13 AM $0.0623
-12.39%
$-- $6.76 billion
12:12 AM $0.0681
+15.11%
$-- $7.7 billion
12:11 AM $0.0585
-7.55%
$-- $6.28 billion
12:10 AM $0.0646
-7.62%
$-- $367.73 million
12:09 AM $0.0693
-2.63%
$-- $7.54 billion
12:08 AM $0.0684
+2.03%
$-- $7.08 billion
12:07 AM $0.0659
+9.53%
$-- $7.06 billion
12:06 AM $0.0623
-7.26%
$-- $6.57 billion
12:05 AM $0.0688
-7.80%
$-- $7.5 billion
12:04 AM $0.074
+6.25%
$-- $8.13 billion
12:03 AM $0.0672
+15.31%
$-- $6.91 billion
12:02 AM $0.0564
+7.64%
$-- $5.85 billion
12:01 AM $0.0527
+5.10%
$-- $366.55 million
12:00 AM $0.052
+23.37%
$-- $5.64 billion
11:59 PM $0.0427
+14.24%
$-- $4.57 billion
11:58 PM $0.0422
+13.13%
$-- $4.76 billion
11:57 PM $0.0387
-16.57%
$-- $366.03 million
11:56 PM $0.0454
-24.15%
$-- $4.85 billion
11:55 PM $0.0579
+9.32%
$-- $6.25 billion
11:54 PM $0.0529
-1.48%
$-- $365.58 million
11:53 PM $0.0545
-1.14%
$-- $5.64 billion
11:52 PM $0.055
-16.45%
$-- $5.87 billion
11:51 PM $0.0609
+5.14%
$-- $6.37 billion
11:50 PM $0.0577
-13.35%
$-- $364.99 million
11:49 PM $0.0661
-9.87%
$-- $7.4 billion
11:48 PM $0.0704
+15.46%
$-- $364.68 million
11:47 PM $0.0642
-5.32%
$-- $7.2 billion
11:46 PM $0.0625
-8.40%
$-- $6.6 billion
11:45 PM $0.0733
+14.99%
$-- $364.26 million
11:44 PM $0.0615
-5.04%
$-- $6.93 billion
11:43 PM $0.0649
-4.45%
$-- $7.34 billion
11:42 PM $0.0661
+11.84%
$-- $363.84 million
11:41 PM $0.0651
-19.28%
$-- $7.38 billion
11:40 PM $0.0765
+13.83%
$-- $363.58 million
11:39 PM $0.0692
-2.16%
$-- $363.46 million
11:38 PM $0.0733
-4.91%
$-- $363.24 million
11:37 PM $0.0756
-0.99%
$-- $363.14 million
11:36 PM $0.0781
+0.16%
$-- $8.78 billion
11:35 PM $0.0817
+19.64%
$-- $362.85 million
11:34 PM $0.0647
-1.13%
$-- $7.17 billion
11:33 PM $0.0656
-3.59%
$-- $6.92 billion
11:32 PM $0.0759
+7.49%
$-- $8.03 billion
11:31 PM $0.0643
+5.34%
$-- $6.93 billion
11:30 PM $0.0592
+0.91%
$-- $6.53 billion
11:29 PM $0.063
-6.79%
$-- $6.84 billion
11:28 PM $0.0678
+0.50%
$-- $7.42 billion
11:27 PM $0.0733
-1.58%
$-- $8.38 billion