TermMax Historical Data

TMX Page 11
Download
Date Close Price change Market cap Trading volume
11:26 PM $0.0758
-14.21%
$-- $8.59 billion
11:25 PM $0.0886
-8.08%
$-- $10.02 billion
11:24 PM $0.0936
+1.94%
$-- $9.83 billion
11:23 PM $0.0971
+11.63%
$-- $10.25 billion
11:22 PM $0.0825
-0.31%
$-- $9.23 billion
11:21 PM $0.0829
+7.79%
$-- $8.52 billion
11:20 PM $0.0687
+3.72%
$-- $7.33 billion
11:19 PM $0.0593
+4.41%
$-- $6.33 billion
11:18 PM $0.0573
-15.83%
$-- $6.35 billion
11:17 PM $0.065
-0.95%
$-- $6.82 billion
11:16 PM $0.0627
+4.87%
$-- $6.73 billion
11:15 PM $0.0564
-12.28%
$-- $360.21 million
11:14 PM $0.0629
+5.68%
$-- $6.41 billion
11:13 PM $0.0581
+1.42%
$-- $6.47 billion
11:12 PM $0.0607
+26.30%
$-- $6.22 billion
11:11 PM $0.0501
-4.79%
$-- $5.42 billion
11:10 PM $0.0542
-5.91%
$-- $5.79 billion
11:09 PM $0.0557
-3.22%
$-- $5.88 billion
11:08 PM $0.0581
-19.87%
$-- $6.05 billion
11:07 PM $0.074
+3.73%
$-- $7.66 billion
11:06 PM $0.0761
-8.43%
$-- $8.38 billion
11:05 PM $0.0833
+3.33%
$-- $9.2 billion
11:04 PM $0.0818
+9.85%
$-- $8.55 billion
11:03 PM $0.0734
+2.56%
$-- $7.65 billion
11:02 PM $0.0683
+0.37%
$-- $7.63 billion
11:01 PM $0.0727
-8.53%
$-- $8.33 billion
11:00 PM $0.0781
+9.68%
$-- $8.22 billion
10:59 PM $0.0678
+27.47%
$-- $358.11 million
10:58 PM $0.0544
-21.54%
$-- $6.13 billion
10:57 PM $0.0681
-3.66%
$-- $357.83 million
10:56 PM $0.069
+6.71%
$-- $7.6 billion
10:55 PM $0.0589
+2.55%
$-- $6.63 billion
10:54 PM $0.0595
-21.23%
$-- $6.61 billion
10:53 PM $0.0673
+12.58%
$-- $357.26 million
10:52 PM $0.0609
-19.04%
$-- $6.92 billion
10:51 PM $0.0687
-2.36%
$-- $7.56 billion
10:50 PM $0.072
+4.90%
$-- $7.96 billion
10:49 PM $0.0737
+11.22%
$-- $356.75 million
10:48 PM $0.0693
+14.40%
$-- $7.54 billion
10:47 PM $0.0592
+6.68%
$-- $6.72 billion
10:46 PM $0.0602
-16.89%
$-- $6.8 billion
10:45 PM $0.0785
-26.31%
$-- $356.17 million
10:44 PM $0.108
+1.18%
$-- $12.2 billion
10:43 PM $0.111
+9.70%
$-- $12.16 billion
10:42 PM $0.0998
+29.74%
$-- $10.33 billion
10:41 PM $0.0769
+9.84%
$-- $8.03 billion
10:40 PM $0.0656
+20.15%
$-- $6.89 billion
10:39 PM $0.0501
-2.11%
$-- $5.67 billion
10:38 PM $0.0505
-3.62%
$-- $5.25 billion
10:37 PM $0.0539
+10.15%
$-- $355.08 million