TermMax Historical Data

TMX Page 12
Download
Date Close Price change Market cap Trading volume
10:36 PM $0.056
+19.97%
$-- $354.97 million
10:35 PM $0.0428
+29.93%
$-- $4.5 billion
10:34 PM $0.0279
-7.20%
$-- $2.9 billion
10:33 PM $0.0289
-25.58%
$-- $354.58 million
10:32 PM $0.0427
+15.21%
$-- $354.42 million
10:31 PM $0.0389
+8.72%
$-- $4.39 billion
10:30 PM $0.0336
-9.19%
$-- $3.54 billion
10:29 PM $0.0364
-25.14%
$-- $354.05 million
10:28 PM $0.0492
+12.69%
$-- $5.06 billion
10:27 PM $0.0383
-4.37%
$-- $4.42 billion
10:26 PM $0.0382
-16.50%
$-- $353.6 million
10:25 PM $0.0442
-15.54%
$-- $5 billion
10:24 PM $0.0511
-19.17%
$-- $5.72 billion
10:23 PM $0.0632
+32.99%
$-- $6.98 billion
10:22 PM $0.0422
-19.52%
$-- $4.53 billion
10:21 PM $0.0555
-10.96%
$-- $6.26 billion
10:20 PM $0.0609
-13.98%
$-- $6.79 billion
10:19 PM $0.068
+5.71%
$-- $7.1 billion
10:18 PM $0.0671
-1.34%
$-- $6.89 billion
10:17 PM $0.076
+6.90%
$-- $8.22 billion
10:16 PM $0.074
+32.05%
$-- $7.91 billion
10:15 PM $0.0501
-3.10%
$-- $5.31 billion
10:14 PM $0.0493
-17.84%
$-- $351.79 million
10:13 PM $0.0648
-19.81%
$-- $7.04 billion
10:12 PM $0.0842
-13.38%
$-- $9.21 billion
10:11 PM $0.0941
+11.39%
$-- $9.99 billion
10:10 PM $0.0804
+10.96%
$-- $351.3 million
10:09 PM $0.0695
+23.31%
$-- $7.78 billion
10:08 PM $0.0557
-12.63%
$-- $6.3 billion
10:07 PM $0.0669
+6.51%
$-- $7.07 billion
10:06 PM $0.0638
+18.30%
$-- $350.72 million
10:05 PM $0.0553
+16.23%
$-- $5.7 billion
10:04 PM $0.0481
+1.57%
$-- $5.08 billion
10:03 PM $0.0491
+27.41%
$-- $5.15 billion
10:02 PM $0.0379
+72.53%
$-- $350.09 million
10:01 PM $0.0184
-10.18%
$-- $1.98 billion
10:00 PM $0.0211
-1.47%
$-- $2.17 billion
9:59 PM $0.0207
-24.98%
$-- $2.33 billion
9:58 PM $0.028
-18.69%
$-- $2.91 billion
9:57 PM $0.0345
-0.74%
$-- $3.78 billion
9:56 PM $0.0401
-0.42%
$-- $4.46 billion
9:55 PM $0.0392
-23.74%
$-- $349.2 million
9:54 PM $0.048
-3.09%
$-- $349 million
9:53 PM $0.0498
-10.78%
$-- $5.49 billion
9:52 PM $0.0533
-2.60%
$-- $348.73 million
9:51 PM $0.0555
+4.98%
$-- $5.77 billion
9:50 PM $0.0548
+20.68%
$-- $348.49 million
9:49 PM $0.0518
+2.35%
$-- $348.34 million
9:48 PM $0.0439
-13.84%
$-- $4.61 billion
9:47 PM $0.0548
+12.76%
$-- $348.03 million