TermMax Historical Data

TMX Page 13
Download
Date Close Price change Market cap Trading volume
9:46 PM $0.0504
+11.73%
$-- $347.93 million
9:45 PM $0.0508
+13.64%
$-- $5.23 billion
9:44 PM $0.039
-0.87%
$-- $347.63 million
9:43 PM $0.0413
-5.03%
$-- $4.25 billion
9:42 PM $0.0437
-10.17%
$-- $4.71 billion
9:41 PM $0.0559
-7.54%
$-- $6.07 billion
9:40 PM $0.0595
+9.77%
$-- $347.18 million
9:39 PM $0.0578
+17.21%
$-- $347 million
9:38 PM $0.0497
+42.86%
$-- $5.17 billion
9:37 PM $0.034
-21.28%
$-- $3.66 billion
9:36 PM $0.0454
-6.04%
$-- $4.65 billion
9:35 PM $0.0448
+15.89%
$-- $346.42 million
9:34 PM $0.0398
-17.64%
$-- $4.47 billion
9:33 PM $0.0477
-15.90%
$-- $4.93 billion
9:32 PM $0.0546
+0.57%
$-- $5.89 billion
9:31 PM $0.0547
-2.83%
$-- $5.61 billion
9:30 PM $0.0566
-16.96%
$-- $345.71 million
9:29 PM $0.0677
+5.45%
$-- $7.63 billion
9:28 PM $0.0712
+10.18%
$-- $7.37 billion
9:27 PM $0.0615
+15.86%
$-- $345.27 million
9:26 PM $0.0573
+15.90%
$-- $345.12 million
9:25 PM $0.0489
-2.08%
$-- $344.98 million
9:24 PM $0.0492
+6.19%
$-- $5.44 billion
9:23 PM $0.0464
+17.27%
$-- $4.69 billion
9:22 PM $0.0399
-13.58%
$-- $344.62 million
9:21 PM $0.0481
+35.56%
$-- $5.02 billion
9:20 PM $0.0349
+21.07%
$-- $3.7 billion
9:19 PM $0.025
-10.16%
$-- $2.63 billion
9:18 PM $0.0311
+1.23%
$-- $3.3 billion
9:17 PM $0.0343
+0.67%
$-- $343.92 million
9:16 PM $0.0341
+4.91%
$-- $343.77 million
9:15 PM $0.0312
+5.01%
$-- $343.65 million
9:14 PM $0.0296
+50.76%
$-- $3.21 billion
9:13 PM $0.0223
-24.39%
$-- $2.46 billion
9:12 PM $0.0297
-2.65%
$-- $3.36 billion
9:11 PM $0.0316
-17.77%
$-- $343.16 million
9:10 PM $0.0386
-11.38%
$-- $4.06 billion
9:09 PM $0.0377
+38.65%
$-- $4.01 billion
9:08 PM $0.0274
+7.20%
$-- $2.94 billion
9:07 PM $0.026
+30.70%
$-- $2.93 billion
9:06 PM $0.018
+62.15%
$-- $342.4 million
9:05 PM $0.0116
+16.51%
$-- $342.26 million
9:04 PM $0.00943
-3.76%
$-- $342.14 million
9:03 PM $0.0121
-41.78%
$-- $341.99 million
9:02 PM $0.0208
-21.20%
$-- $341.83 million
9:01 PM $0.0287
-26.28%
$-- $2.94 billion
9:00 PM $0.0351
+13.59%
$-- $3.88 billion
8:59 PM $0.0363
-5.62%
$-- $341.36 million
8:58 PM $0.033
+8.35%
$-- $341.22 million
8:57 PM $0.035
+9.06%
$-- $3.67 billion