TermMax Historical Data

TMX Page 14
Download
Date Close Price change Market cap Trading volume
8:56 PM $0.0322
-17.78%
$-- $340.93 million
8:55 PM $0.0402
-29.01%
$-- $340.73 million
8:54 PM $0.0543
-6.32%
$-- $5.81 billion
8:53 PM $0.0601
+10.66%
$-- $6.46 billion
8:52 PM $0.0599
-11.03%
$-- $6.71 billion
8:51 PM $0.064
+5.67%
$-- $7.02 billion
8:50 PM $0.0604
-4.74%
$-- $6.38 billion
8:49 PM $0.0635
+31.57%
$-- $6.62 billion
8:48 PM $0.0491
+7.72%
$-- $5.22 billion
8:47 PM $0.0496
-16.52%
$-- $5.42 billion
8:46 PM $0.0647
+11.48%
$-- $6.8 billion
8:45 PM $0.0575
+4.46%
$-- $5.96 billion
8:44 PM $0.0564
+27.11%
$-- $6.08 billion
8:43 PM $0.0429
+20.84%
$-- $4.85 billion
8:42 PM $0.0354
+4.59%
$-- $338.98 million
8:41 PM $0.0303
+10.43%
$-- $3.22 billion
8:40 PM $0.0273
-7.13%
$-- $2.86 billion
8:39 PM $0.0324
+5.54%
$-- $3.37 billion
8:38 PM $0.0255
-14.51%
$-- $338.46 million
8:37 PM $0.0312
-17.64%
$-- $3.52 billion
8:36 PM $0.0401
-9.09%
$-- $4.56 billion
8:35 PM $0.0466
+9.03%
$-- $5.05 billion
8:34 PM $0.043
+31.37%
$-- $4.6 billion
8:33 PM $0.033
+17.27%
$-- $3.4 billion
8:32 PM $0.0268
-4.39%
$-- $337.68 million
8:31 PM $0.0282
+3.94%
$-- $337.48 million
8:30 PM $0.0282
-0.85%
$-- $337.34 million
8:29 PM $0.0286
-6.40%
$-- $337.17 million
8:28 PM $0.0314
-14.58%
$-- $3.23 billion
8:27 PM $0.0422
+15.86%
$-- $336.86 million
8:26 PM $0.036
-5.41%
$-- $3.66 billion
8:25 PM $0.0397
+8.86%
$-- $4.28 billion
8:24 PM $0.0399
-10.43%
$-- $4.3 billion
8:23 PM $0.0398
-9.53%
$-- $3.97 billion
8:22 PM $0.0433
-5.40%
$-- $4.51 billion
8:21 PM $0.052
-1.81%
$-- $5.76 billion
8:20 PM $0.0498
+9.52%
$-- $335.97 million
8:19 PM $0.0461
+19.07%
$-- $5.01 billion
8:18 PM $0.0404
+7.27%
$-- $335.73 million
8:17 PM $0.0387
+9.06%
$-- $4.16 billion
8:16 PM $0.0375
+10.84%
$-- $3.96 billion
8:15 PM $0.0314
+12.49%
$-- $3.09 billion
8:14 PM $0.0266
-18.16%
$-- $335.14 million
8:13 PM $0.0301
-8.17%
$-- $3.28 billion
8:12 PM $0.0335
+12.48%
$-- $3.63 billion
8:11 PM $0.0263
+2.00%
$-- $2.64 billion
8:10 PM $0.0254
-6.17%
$-- $334.6 million
8:09 PM $0.0316
+14.55%
$-- $3.43 billion
8:08 PM $0.0266
-4.01%
$-- $2.94 billion
8:07 PM $0.0236
-7.57%
$-- $2.67 billion