TermMax Historical Data

TMX Page 17
Download
Date Close Price change Market cap Trading volume
6:26 PM $0.0281
+6.13%
$-- $320.16 million
6:25 PM $0.0244
-22.11%
$-- $319.97 million
6:24 PM $0.0363
+60.79%
$-- $319.82 million
6:23 PM $0.0198
+20.59%
$-- $2.08 billion
6:22 PM $0.0162
-24.57%
$-- $1.78 billion
6:21 PM $0.0225
+3.27%
$-- $319.44 million
6:20 PM $0.0228
-24.36%
$-- $2.45 billion
6:19 PM $0.0342
+17.15%
$-- $319.22 million
6:18 PM $0.029
-12.14%
$-- $319.14 million
6:17 PM $0.0323
-8.46%
$-- $3.38 billion
6:16 PM $0.0343
+3.05%
$-- $3.75 billion
6:15 PM $0.0325
+2.41%
$-- $3.31 billion
6:14 PM $0.0295
+4.31%
$-- $318.61 million
6:13 PM $0.0326
+57.95%
$-- $318.48 million
6:12 PM $0.0173
+66.79%
$-- $318.36 million
6:11 PM $0.00878
+69.18%
$-- $898.53 million
6:10 PM $0.00607
-25.22%
$-- $318.15 million
6:09 PM $0.00558
-45.28%
$-- $317.98 million
6:08 PM $0.0128
-14.09%
$-- $1.43 billion
6:07 PM $0.0142
-28.35%
$-- $1.56 billion
6:06 PM $0.0192
-12.84%
$-- $317.55 million
6:05 PM $0.0195
+32.82%
$-- $2.17 billion
6:04 PM $0.017
-15.49%
$-- $317.26 million
6:03 PM $0.0206
-35.62%
$-- $317.13 million
6:02 PM $0.0373
+16.25%
$-- $3.65 billion
6:01 PM $0.0331
+17.86%
$-- $3.49 billion
6:00 PM $0.0332
+33.98%
$-- $3.67 billion
5:59 PM $0.029
-9.30%
$-- $316.58 million
5:58 PM $0.0262
-1.98%
$-- $2.85 billion
5:57 PM $0.0311
+33.31%
$-- $316.3 million
5:56 PM $0.0256
+1.54%
$-- $316.17 million
5:55 PM $0.0247
+13.35%
$-- $316.03 million
5:54 PM $0.0226
-13.75%
$-- $2.28 billion
5:53 PM $0.0238
+1.04%
$-- $315.77 million
5:52 PM $0.0237
-11.09%
$-- $2.41 billion
5:51 PM $0.0238
+48.24%
$-- $2.34 billion
5:50 PM $0.0166
-24.67%
$-- $315.37 million
5:49 PM $0.0212
+98.67%
$-- $2.16 billion
5:48 PM $0.0109
+10.13%
$-- $315.11 million
5:47 PM $0.00954
+19.28%
$-- $315.03 million
5:46 PM $0.00555
+101.36%
$-- $314.76 million
5:45 PM $0.00426
-24.03%
$-- $314.6 million
5:44 PM $0.00556
-27.28%
$-- $314.44 million
5:43 PM $0.00899
-49.92%
$-- $314.26 million
5:42 PM $0.017
-24.96%
$-- $314.15 million
5:41 PM $0.0237
-37.57%
$-- $314 million
5:40 PM $0.0414
-12.47%
$-- $313.86 million
5:39 PM $0.0465
-2.70%
$-- $313.69 million
5:38 PM $0.0406
+3.02%
$-- $4.15 billion
5:37 PM $0.0433
-10.62%
$-- $313.44 million