TermMax Historical Data

TMX Page 18
Download
Date Close Price change Market cap Trading volume
5:36 PM $0.0523
-5.22%
$-- $5.85 billion
5:35 PM $0.0527
+46.43%
$-- $5.5 billion
5:34 PM $0.042
-3.82%
$-- $4.56 billion
5:33 PM $0.0434
+20.01%
$-- $4.42 billion
5:32 PM $0.0299
+0.67%
$-- $312.73 million
5:31 PM $0.0252
+17.60%
$-- $2.77 billion
5:30 PM $0.0186
+52.84%
$-- $312.48 million
5:29 PM $0.0114
+49.44%
$-- $1.15 billion
5:28 PM $0.0108
+2.90%
$-- $1.21 billion
5:27 PM $0.0129
-24.56%
$-- $312.1 million
5:26 PM $0.0185
-8.17%
$-- $2.11 billion
5:25 PM $0.0171
+16.59%
$-- $311.9 million
5:24 PM $0.014
+26.88%
$-- $1.43 billion
5:23 PM $0.0107
-14.36%
$-- $1.15 billion
5:22 PM $0.0163
+1.17%
$-- $1.85 billion
5:21 PM $0.0186
-16.52%
$-- $2.18 billion
5:20 PM $0.023
-0.56%
$-- $2.61 billion
5:19 PM $0.0194
+69.20%
$-- $311.21 million
5:18 PM $0.0108
+7.68%
$-- $311.07 million
5:17 PM $0.00982
-11.77%
$-- $310.91 million
5:16 PM $0.00882
-35.17%
$-- $310.73 million
5:15 PM $0.00967
+10.21%
$-- $310.58 million
5:14 PM $0.00895
-15.33%
$-- $1.01 billion
5:13 PM $0.0108
+17.85%
$-- $310.35 million
5:12 PM $0.00912
-8.94%
$-- $310.22 million
5:11 PM $0.0127
-21.11%
$-- $310.04 million
5:10 PM $0.0196
+10.85%
$-- $2.25 billion
5:09 PM $0.0229
-13.33%
$-- $2.5 billion
5:08 PM $0.0261
+4.10%
$-- $309.64 million
5:07 PM $0.0225
+24.70%
$-- $309.48 million
5:06 PM $0.018
-26.61%
$-- $309.3 million
5:05 PM $0.0252
-11.94%
$-- $309.17 million
5:04 PM $0.0268
+10.21%
$-- $309.05 million
5:03 PM $0.0232
+3.02%
$-- $308.92 million
5:02 PM $0.0223
+34.38%
$-- $308.77 million
5:01 PM $0.0204
+35.39%
$-- $2.33 billion
5:00 PM $0.0159
-28.62%
$-- $308.48 million
Download