TermMax Historical Data

TMX Page 4
Date Close Price change Market cap Trading volume
4:21 AM $0.0865
+5.59%
$-- $9.05 billion
4:20 AM $0.086
-9.03%
$-- $9.12 billion
4:19 AM $0.0927
-0.07%
$-- $10.57 billion
4:18 AM $0.0887
+4.29%
$-- $9.39 billion
4:17 AM $0.0829
+1.44%
$-- $400.87 million
4:16 AM $0.0828
+12.68%
$-- $400.72 million
4:15 AM $0.0816
+11.97%
$-- $400.55 million
4:14 AM $0.0711
-20.02%
$-- $8.19 billion
4:13 AM $0.0902
+29.04%
$-- $9.6 billion
4:12 AM $0.0671
+23.92%
$-- $400.1 million
4:11 AM $0.0602
-9.76%
$-- $6.8 billion
4:10 AM $0.0667
+17.10%
$-- $7.28 billion
4:09 AM $0.0573
-11.53%
$-- $5.98 billion
4:08 AM $0.0643
-6.96%
$-- $399.59 million
4:07 AM $0.0727
-14.91%
$-- $399.39 million
4:06 AM $0.0838
-14.33%
$-- $8.9 billion
4:05 AM $0.0965
+9.76%
$-- $11 billion
4:04 AM $0.084
-10.34%
$-- $9.38 billion
4:03 AM $0.0921
+17.21%
$-- $9.97 billion
4:02 AM $0.0746
-7.11%
$-- $7.94 billion
4:01 AM $0.0807
+22.63%
$-- $8.29 billion
4:00 AM $0.068
+8.95%
$-- $7.35 billion
3:59 AM $0.0632
-2.13%
$-- $6.9 billion
3:58 AM $0.0627
-3.67%
$-- $6.64 billion
3:57 AM $0.0693
+4.24%
$-- $7.75 billion
3:56 AM $0.064
-0.06%
$-- $6.82 billion
3:55 AM $0.0583
-5.81%
$-- $6.18 billion
3:54 AM $0.0693
-10.73%
$-- $7.26 billion
3:53 AM $0.0777
-13.91%
$-- $8.54 billion
3:52 AM $0.087
+3.48%
$-- $9.43 billion
3:51 AM $0.0876
-13.04%
$-- $9.54 billion
3:50 AM $0.109
-15.75%
$-- $12.21 billion
3:49 AM $0.135
-13.05%
$-- $15 billion
3:48 AM $0.16
+8.13%
$-- $17.46 billion
3:47 AM $0.147
+0.27%
$-- $15.92 billion
3:46 AM $0.142
+3.52%
$-- $15.37 billion
3:45 AM $0.138
+2.88%
$-- $14.96 billion
3:44 AM $0.135
+18.54%
$-- $14.32 billion
3:43 AM $0.116
+11.59%
$-- $12.2 billion
3:42 AM $0.105
-1.95%
$-- $396.16 million
3:41 AM $0.105
+11.64%
$-- $11.69 billion
3:40 AM $0.0906
+8.80%
$-- $9.35 billion
3:39 AM $0.0861
+24.60%
$-- $9.12 billion
3:38 AM $0.0689
+1.77%
$-- $7.32 billion
3:37 AM $0.067
-16.01%
$-- $7.34 billion
3:36 AM $0.0802
+7.11%
$-- $8.97 billion
3:35 AM $0.0741
+5.42%
$-- $8.06 billion
3:34 AM $0.0725
-6.94%
$-- $395.16 million
3:33 AM $0.0719
+6.85%
$-- $8.11 billion
3:32 AM $0.0689
-11.55%
$-- $7.19 billion