TermMax Historical Data

TMX Page 6
Date Close Price change Market cap Trading volume
3:36 AM $0.0802
+7.11%
$-- $8.97 billion
3:35 AM $0.0741
+5.42%
$-- $8.06 billion
3:34 AM $0.0725
-6.94%
$-- $395.16 million
3:33 AM $0.0719
+6.85%
$-- $8.11 billion
3:32 AM $0.0689
-11.55%
$-- $7.19 billion
3:31 AM $0.0813
-6.13%
$-- $8.81 billion
3:30 AM $0.0872
-1.51%
$-- $9.76 billion
3:29 AM $0.0844
-9.58%
$-- $8.97 billion
3:28 AM $0.0936
+13.66%
$-- $10.12 billion
3:27 AM $0.0801
+11.73%
$-- $8.65 billion
3:26 AM $0.0714
-7.70%
$-- $7.54 billion
3:25 AM $0.0771
-2.89%
$-- $8.3 billion
3:24 AM $0.08
-17.44%
$-- $8.56 billion
3:23 AM $0.0966
+17.33%
$-- $10.08 billion
3:22 AM $0.0744
-11.51%
$-- $393.51 million
3:21 AM $0.0817
-8.53%
$-- $8.65 billion
3:20 AM $0.0826
+2.88%
$-- $9.09 billion
3:19 AM $0.0886
-11.27%
$-- $9.97 billion
3:18 AM $0.1
+13.07%
$-- $10.62 billion
3:17 AM $0.0843
-7.18%
$-- $9.09 billion
3:16 AM $0.0963
-16.10%
$-- $10.86 billion
3:15 AM $0.117
-9.74%
$-- $13.16 billion
3:14 AM $0.128
-1.98%
$-- $14.09 billion
3:13 AM $0.137
+8.56%
$-- $14.43 billion
3:12 AM $0.128
+1.73%
$-- $13.46 billion
3:11 AM $0.127
+5.66%
$-- $13.43 billion
3:10 AM $0.118
-0.55%
$-- $13.12 billion
3:09 AM $0.122
+17.90%
$-- $13.27 billion
3:08 AM $0.103
+11.30%
$-- $11.14 billion
3:07 AM $0.0972
+11.49%
$-- $11.14 billion
3:06 AM $0.092
+1.99%
$-- $10.21 billion
3:05 AM $0.0905
+2.97%
$-- $9.44 billion
3:04 AM $0.0928
+15.95%
$-- $391.2 million
3:03 AM $0.0813
-3.88%
$-- $8.98 billion
3:02 AM $0.0857
-9.44%
$-- $9.64 billion
3:01 AM $0.092
+1.51%
$-- $9.75 billion
3:00 AM $0.0874
-3.36%
$-- $9.42 billion
2:59 AM $0.0946
+22.87%
$-- $390.5 million
2:58 AM $0.0788
+5.14%
$-- $390.38 million
2:57 AM $0.074
+18.39%
$-- $390.21 million
2:56 AM $0.0604
-10.26%
$-- $390.09 million
2:55 AM $0.0685
-1.82%
$-- $389.99 million
2:54 AM $0.0735
-10.58%
$-- $8.22 billion
2:53 AM $0.0818
-7.36%
$-- $8.52 billion
2:52 AM $0.0918
-3.40%
$-- $10.39 billion
2:51 AM $0.0926
-0.35%
$-- $9.87 billion
2:50 AM $0.0953
+9.38%
$-- $9.91 billion
2:49 AM $0.085
+11.56%
$-- $9.5 billion
2:48 AM $0.0772
+2.67%
$-- $8.16 billion
2:47 AM $0.0844
-9.57%
$-- $8.76 billion