TermMax Historical Data

TMX Page 7
Download
Date Close Price change Market cap Trading volume
2:46 AM $0.0909
-5.17%
$-- $10.22 billion
2:45 AM $0.0978
-2.06%
$-- $10.73 billion
2:44 AM $0.103
+23.04%
$-- $10.92 billion
2:43 AM $0.0906
+12.28%
$-- $9.64 billion
2:42 AM $0.0784
-9.35%
$-- $8.9 billion
2:41 AM $0.0882
+9.83%
$-- $9.38 billion
2:40 AM $0.0841
-9.98%
$-- $9.41 billion
2:39 AM $0.0932
-11.65%
$-- $10.12 billion
2:38 AM $0.107
+19.34%
$-- $11.91 billion
2:37 AM $0.0946
-9.17%
$-- $10.6 billion
2:36 AM $0.0993
-5.05%
$-- $10.67 billion
2:35 AM $0.104
+2.27%
$-- $11.07 billion
2:34 AM $0.0932
+4.23%
$-- $9.87 billion
2:33 AM $0.0858
-3.55%
$-- $9.08 billion
2:32 AM $0.0887
+25.44%
$-- $9.38 billion
2:31 AM $0.0728
-4.66%
$-- $8.08 billion
2:30 AM $0.0774
-2.84%
$-- $8.54 billion
2:29 AM $0.0792
+1.36%
$-- $8.59 billion
2:28 AM $0.0789
-11.50%
$-- $8.67 billion
2:27 AM $0.0933
+13.19%
$-- $9.73 billion
2:26 AM $0.0859
+4.61%
$-- $9.19 billion
2:25 AM $0.0797
+0.69%
$-- $9 billion
2:24 AM $0.0789
+6.62%
$-- $385.76 million
2:23 AM $0.0759
-4.00%
$-- $8.61 billion
2:22 AM $0.0756
-3.00%
$-- $8.37 billion
2:21 AM $0.0779
-6.05%
$-- $8.82 billion
2:20 AM $0.0859
+10.41%
$-- $9.02 billion
2:19 AM $0.082
-13.03%
$-- $9.03 billion
2:18 AM $0.0926
-15.73%
$-- $10.19 billion
2:17 AM $0.109
-3.30%
$-- $12.28 billion
2:16 AM $0.113
-0.36%
$-- $12.17 billion
2:15 AM $0.11
+5.12%
$-- $11.76 billion
2:14 AM $0.106
+7.02%
$-- $11.16 billion
2:13 AM $0.104
+0.94%
$-- $11.51 billion
2:12 AM $0.1
-6.93%
$-- $10.9 billion
2:11 AM $0.105
+17.78%
$-- $11.08 billion
2:10 AM $0.0853
+15.32%
$-- $8.8 billion
2:09 AM $0.0732
-8.84%
$-- $8.09 billion
2:08 AM $0.0732
+0.91%
$-- $7.74 billion
2:07 AM $0.0666
-7.34%
$-- $7.53 billion
2:06 AM $0.0736
-11.30%
$-- $383.36 million
2:05 AM $0.0857
+11.76%
$-- $8.85 billion
2:04 AM $0.0788
+1.47%
$-- $8.89 billion
2:03 AM $0.0744
-13.98%
$-- $8.42 billion
2:02 AM $0.0868
-3.89%
$-- $9.56 billion
2:01 AM $0.0915
+13.51%
$-- $9.72 billion
2:00 AM $0.0838
-3.60%
$-- $9.55 billion
1:59 AM $0.0857
+20.27%
$-- $382.39 million
1:58 AM $0.0714
-3.80%
$-- $8.03 billion
1:57 AM $0.074
-10.27%
$-- $7.89 billion