TermMax Historical Data

TMX Page 8
Download
Date Close Price change Market cap Trading volume
1:56 AM $0.0862
-14.12%
$-- $9.82 billion
1:55 AM $0.0954
-6.75%
$-- $9.79 billion
1:54 AM $0.101
+13.75%
$-- $10.82 billion
1:53 AM $0.0845
-2.49%
$-- $8.92 billion
1:52 AM $0.0841
+2.24%
$-- $9 billion
1:51 AM $0.0832
+2.56%
$-- $8.73 billion
1:50 AM $0.0886
+1.87%
$-- $9.56 billion
1:49 AM $0.0827
+7.13%
$-- $9.01 billion
1:48 AM $0.0768
+0.93%
$-- $7.99 billion
1:47 AM $0.0762
-2.29%
$-- $8.59 billion
1:46 AM $0.0818
+1.82%
$-- $8.94 billion
1:45 AM $0.0766
+19.31%
$-- $8.21 billion
1:44 AM $0.0661
-8.36%
$-- $6.85 billion
1:43 AM $0.0712
+5.92%
$-- $7.76 billion
1:42 AM $0.0649
-12.56%
$-- $7.3 billion
1:41 AM $0.0774
+1.47%
$-- $8.2 billion
1:40 AM $0.08
+1.36%
$-- $9.08 billion
1:39 AM $0.0805
-11.25%
$-- $8.48 billion
1:38 AM $0.091
+6.69%
$-- $379.5 million
1:37 AM $0.0855
+11.16%
$-- $379.4 million
1:36 AM $0.0732
+0.62%
$-- $8.24 billion
1:35 AM $0.0733
-15.63%
$-- $8.07 billion
1:34 AM $0.0878
-21.97%
$-- $9.54 billion
1:33 AM $0.115
-10.35%
$-- $12.69 billion
1:32 AM $0.123
+12.29%
$-- $13.24 billion
1:31 AM $0.105
+10.22%
$-- $11.47 billion
1:30 AM $0.0972
-1.03%
$-- $10.13 billion
1:29 AM $0.0883
-1.53%
$-- $9.7 billion
1:28 AM $0.0896
+10.40%
$-- $9.49 billion
1:27 AM $0.0831
-13.74%
$-- $9.29 billion
1:26 AM $0.0986
-2.22%
$-- $11.19 billion
1:25 AM $0.096
+14.20%
$-- $377.87 million
1:24 AM $0.0822
+11.31%
$-- $9.1 billion
1:23 AM $0.0769
+1.96%
$-- $7.95 billion
1:22 AM $0.0764
-22.87%
$-- $8.61 billion
1:21 AM $0.101
-17.12%
$-- $11.4 billion
1:20 AM $0.127
-11.95%
$-- $13.79 billion
1:19 AM $0.149
+13.77%
$-- $15.56 billion
1:18 AM $0.13
+25.95%
$-- $13.84 billion
1:17 AM $0.101
+2.00%
$-- $10.47 billion
1:16 AM $0.1
+9.69%
$-- $376.68 million
1:15 AM $0.0911
+1.16%
$-- $10.11 billion
1:14 AM $0.0974
+12.58%
$-- $10.09 billion
1:13 AM $0.0838
+31.31%
$-- $8.87 billion
1:12 AM $0.0659
+8.55%
$-- $7.29 billion
1:11 AM $0.0588
-15.33%
$-- $6.59 billion
1:10 AM $0.0709
+6.82%
$-- $7.77 billion
1:09 AM $0.0619
-3.88%
$-- $6.99 billion
1:08 AM $0.071
-5.38%
$-- $375.6 million
1:07 AM $0.0766
+16.79%
$-- $7.94 billion