TermMax Historical Data

TMX Page 9
Download
Date Close Price change Market cap Trading volume
1:06 AM $0.0639
-5.16%
$-- $6.65 billion
1:05 AM $0.0659
+4.98%
$-- $7.15 billion
1:04 AM $0.067
-13.14%
$-- $7.4 billion
1:03 AM $0.0818
+9.42%
$-- $8.67 billion
1:02 AM $0.0798
+13.80%
$-- $8.38 billion
1:01 AM $0.0743
+8.07%
$-- $7.74 billion
1:00 AM $0.0706
+15.12%
$-- $7.4 billion
12:59 AM $0.0588
+5.94%
$-- $6.25 billion
12:58 AM $0.0554
+3.59%
$-- $374.26 million
12:57 AM $0.0527
-13.32%
$-- $374.06 million
12:56 AM $0.0615
+2.12%
$-- $6.44 billion
12:55 AM $0.0604
+5.55%
$-- $6.65 billion
12:54 AM $0.0615
-4.93%
$-- $6.48 billion
12:53 AM $0.0671
+10.00%
$-- $7.25 billion
12:52 AM $0.0618
-2.35%
$-- $373.47 million
12:51 AM $0.0607
-10.61%
$-- $373.34 million
12:50 AM $0.0651
-2.46%
$-- $6.85 billion
12:49 AM $0.0674
+8.50%
$-- $7.63 billion
12:48 AM $0.0565
+36.33%
$-- $5.99 billion
12:47 AM $0.0442
+9.91%
$-- $4.93 billion
12:46 AM $0.0397
-16.29%
$-- $4.2 billion
12:45 AM $0.0475
-9.48%
$-- $5.13 billion
12:44 AM $0.054
-17.78%
$-- $372.41 million
12:43 AM $0.0624
+7.44%
$-- $6.6 billion
12:42 AM $0.0587
-10.04%
$-- $372.17 million
12:41 AM $0.0622
-12.23%
$-- $372 million
12:40 AM $0.0688
-3.45%
$-- $371.85 million
12:39 AM $0.072
-6.64%
$-- $8.02 billion
12:38 AM $0.0773
+14.80%
$-- $8.6 billion
12:37 AM $0.0642
+8.37%
$-- $371.43 million
12:36 AM $0.0647
+4.60%
$-- $371.28 million
12:35 AM $0.0631
-11.77%
$-- $6.89 billion
12:34 AM $0.0736
+3.21%
$-- $8.03 billion
12:33 AM $0.0718
+2.42%
$-- $7.96 billion
12:32 AM $0.0634
+1.11%
$-- $6.69 billion
12:31 AM $0.0614
-2.32%
$-- $6.4 billion
12:30 AM $0.0604
-6.98%
$-- $6.55 billion
12:29 AM $0.0608
+5.97%
$-- $370.33 million
12:28 AM $0.0603
+10.57%
$-- $370.18 million
12:27 AM $0.0501
-18.24%
$-- $5.18 billion
12:26 AM $0.0631
-7.61%
$-- $7.11 billion
12:25 AM $0.06
+41.80%
$-- $369.73 million
12:24 AM $0.0382
+25.14%
$-- $369.59 million
12:23 AM $0.0291
-9.05%
$-- $3.21 billion
12:22 AM $0.0316
-4.39%
$-- $369.32 million
12:21 AM $0.032
-9.83%
$-- $3.44 billion
12:20 AM $0.0358
-21.64%
$-- $3.96 billion
12:19 AM $0.0471
-2.68%
$-- $368.88 million
12:18 AM $0.0455
+2.76%
$-- $368.75 million
12:17 AM $0.045
-9.03%
$-- $4.97 billion