TermMax Historical Data

TMX
Download
Date Close Price change Market cap Trading volume
6:07 AM $0.113
+2.81%
$-- $11.9 billion
6:06 AM $0.106
+5.99%
$-- $11.07 billion
6:05 AM $0.0963
+2.07%
$-- $10.9 billion
6:04 AM $0.0904
+2.72%
$-- $9.58 billion
6:03 AM $0.0868
+3.78%
$-- $9.41 billion
6:02 AM $0.0814
-4.68%
$-- $9.09 billion
6:01 AM $0.0848
+5.73%
$-- $415.16 million
6:00 AM $0.0831
-20.21%
$-- $414.99 million
5:59 AM $0.104
-2.61%
$-- $10.98 billion
5:58 AM $0.111
+12.48%
$-- $11.62 billion
5:57 AM $0.0948
-0.71%
$-- $9.94 billion
5:56 AM $0.098
-6.67%
$-- $10.94 billion
5:55 AM $0.102
+2.37%
$-- $11.67 billion
5:54 AM $0.0964
+12.22%
$-- $9.98 billion
5:53 AM $0.0818
+1.93%
$-- $8.87 billion
5:52 AM $0.0799
-5.71%
$-- $9.07 billion
5:51 AM $0.086
+5.00%
$-- $9.06 billion
5:50 AM $0.0792
+9.23%
$-- $413.53 million
5:49 AM $0.0758
+1.44%
$-- $7.85 billion
5:48 AM $0.0718
-16.49%
$-- $413.22 million
5:47 AM $0.0884
+1.71%
$-- $9.4 billion
5:46 AM $0.0884
-0.66%
$-- $9.76 billion
5:45 AM $0.0903
-2.51%
$-- $9.77 billion
5:44 AM $0.092
-14.78%
$-- $10.33 billion
5:43 AM $0.111
-7.18%
$-- $12.25 billion
5:42 AM $0.12
+4.27%
$-- $12.69 billion
5:41 AM $0.12
+12.75%
$-- $13.58 billion
5:40 AM $0.104
-9.20%
$-- $10.98 billion
5:39 AM $0.116
-3.84%
$-- $12.95 billion
5:38 AM $0.124
-9.22%
$-- $13.39 billion
5:37 AM $0.137
-0.75%
$-- $14.47 billion
5:36 AM $0.135
+7.17%
$-- $14.53 billion
5:35 AM $0.121
+2.89%
$-- $13.34 billion
5:34 AM $0.116
-15.75%
$-- $12.1 billion
5:33 AM $0.134
+21.69%
$-- $13.96 billion
5:32 AM $0.108
+7.33%
$-- $11.41 billion
5:31 AM $0.1
-16.93%
$-- $11.19 billion
5:30 AM $0.117
-2.46%
$-- $13.11 billion
5:29 AM $0.118
+9.97%
$-- $12.23 billion
5:28 AM $0.0965
+18.49%
$-- $10.01 billion
5:27 AM $0.077
+0.28%
$-- $8.12 billion
5:26 AM $0.0825
-1.09%
$-- $8.78 billion
5:25 AM $0.083
+1.61%
$-- $410.18 million
5:24 AM $0.0806
-5.74%
$-- $8.43 billion
5:23 AM $0.0823
+5.57%
$-- $8.8 billion
5:22 AM $0.0742
-5.66%
$-- $8 billion
5:21 AM $0.0799
-22.32%
$-- $9 billion
5:20 AM $0.103
+6.51%
$-- $11.43 billion
5:19 AM $0.0984
+6.51%
$-- $10.79 billion
5:18 AM $0.0922
+14.86%
$-- $409.26 million
Download