The White Whale Historical Data

WhiteWhale
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0₅111
-4.42%
$ 1.11 million $ 734,989
Dec 28, 4 AM $ 0.0₅119
+0.15%
$ 1.19 million $ 726,401
Dec 28, 3 AM $ 0.0₅115
+3.39%
$ 1.15 million $ 711,870
Dec 28, 2 AM $ 0.0₅113
+4.94%
$ 1.13 million $ 694,974
Dec 27, 8 PM $ 0.0₆375
+0.00%
$ -- $ 579,762
Dec 27, 7 PM $ 0.0₆347
+5.53%
$ -- $ 572,340
Dec 27, 1 PM $ 0.0₆81
-2.91%
$ -- $ 462,048
Dec 27, 12 PM $ 0.0₆789
-8.07%
$ -- $ 454,726
Dec 27, 11 AM $ 0.0₆826
-3.66%
$ -- $ 446,004
Dec 27, 9 AM $ 0.0₆822
-6.05%
$ -- $ 418,041
Dec 27, 8 AM $ 0.0₆856
+9.75%
$ -- $ 407,656
Dec 27, 7 AM $ 0.0₆762
+8.98%
$ -- $ 395,635
Dec 27, 6 AM $ 0.0₆728
+0.00%
$ -- $ 377,576
Dec 27, 12 AM $ 0.0₆877
+0.00%
$ -- $ 236,376
Dec 26, 6 PM $ 0.0₆255
-4.80%
$ -- $ 136,242
Dec 26, 5 PM $ 0.0₆246
+0.00%
$ -- $ 125,100
Dec 26, 4 PM $ 0.0₆261
+5.03%
$ -- $ 120,198
Dec 26, 3 PM $ 0.0₆247
-5.39%
$ -- $ 106,210
Dec 26, 2 PM $ 0.0₆282
+9.65%
$ -- $ 92,282
Download