Xiaopang Chinese Dog Historical Data

PANG
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.0₇341
+0.00%
$ 14,348 $ 431,284
Oct 25, 6 AM $ 0.0₇346
+0.00%
$ 14,536 $ 430,501
Oct 24, 10 AM $ 0.0₇402
+0.00%
$ 16,912 $ 432,398
Oct 24, 6 AM $ 0.0₇405
+3.22%
$ 17,057 $ 433,458
Oct 24, 5 AM $ 0.0₇408
-0.29%
$ 17,157 $ 433,790
Oct 23, 10 PM $ 0.0₇482
+0.00%
$ 20,257 $ 419,210
Oct 23, 2 PM $ 0.0₇467
+0.00%
$ 19,630 $ 415,625
Oct 23, 12 PM $ 0.0₇47
+0.00%
$ 19,770 $ 418,946
Oct 23, 5 AM $ 0.0₇491
+0.00%
$ 20,677 $ 417,357
Oct 23, 4 AM $ 0.0₇457
+3.16%
$ 19,218 $ 415,704
Oct 23, 2 AM $ 0.0₇49
-6.11%
$ 20,597 $ 415,208
Oct 22, 10 PM $ 0.0₇54
+0.00%
$ 22,706 $ 405,265
Oct 22, 8 PM $ 0.0₇578
+0.00%
$ -- $ 411,947
Oct 22, 7 PM $ 0.0₇565
+0.00%
$ 23,759 $ 413,686
Oct 22, 8 AM $ 0.0₇677
-1.89%
$ 28,483 $ 415,175
Oct 22, 7 AM $ 0.0₇691
-1.43%
$ 29,079 $ 415,175
Oct 22, 6 AM $ 0.0₇639
+6.07%
$ 26,864 $ 415,148
Oct 22, 4 AM $ 0.0₇599
+2.74%
$ 25,205 $ 415,827
Oct 22, 3 AM $ 0.0₇639
-2.35%
$ 26,867 $ 411,608
Oct 22, 2 AM $ 0.0₇65
+0.00%
$ 27,366 $ 413,286
Oct 21, 10 PM $ 0.0₇664
+0.00%
$ 27,917 $ 419,451
Oct 21, 1 PM $ 0.0₇721
-2.39%
$ 30,339 $ 410,942
Oct 21, 12 PM $ 0.0₇758
+0.00%
$ 31,882 $ 416,031
Oct 21, 6 AM $ 0.0₇795
-7.12%
$ 33,445 $ 409,074
Oct 21, 5 AM $ 0.0₇884
+0.00%
$ 37,203 $ 404,638
Oct 21, 4 AM $ 0.0₇886
+3.14%
$ 37,258 $ 403,735
Oct 21, 3 AM $ 0.0₇846
-4.69%
$ 35,593 $ 410,851
Oct 21, 2 AM $ 0.0₇906
+0.00%
$ 38,120 $ 410,199
Oct 21, 1 AM $ 0.0₇917
+0.00%
$ 38,571 $ 413,649
Oct 21, 12 AM $ 0.0₇919
-0.62%
$ 38,644 $ 414,997
Oct 20, 11 PM $ 0.0₇957
-1.47%
$ 40,271 $ 415,275
Oct 20, 10 PM $ 0.0₇988
+0.00%
$ 41,571 $ 415,825
Oct 20, 9 PM $ 0.0₇955
+0.00%
$ 40,159 $ 415,135
Oct 20, 5 PM $ 0.0₇968
+7.07%
$ 40,732 $ 411,208
Oct 20, 4 PM $ 0.0₇894
-6.16%
$ 37,591 $ 408,847
Oct 20, 3 PM $ 0.0₇948
-27.39%
$ 39,624 $ 416,431
Oct 20, 2 PM $ 0.0₆143
+13.14%
$ 60,245 $ 413,565
Oct 20, 11 AM $ 0.0₆149
-1.73%
$ 62,843 $ 404,617
Oct 20, 9 AM $ 0.0₆153
+0.00%
$ 64,516 $ 403,787
Oct 20, 8 AM $ 0.0₆161
+0.98%
$ 67,717 $ 404,038
Oct 20, 7 AM $ 0.0₆159
+10.77%
$ 66,968 $ 405,686
Oct 20, 5 AM $ 0.0₆153
+1.06%
$ 64,484 $ 403,031
Oct 20, 3 AM $ 0.0₆17
+0.00%
$ 71,607 $ 392,031
Oct 20, 2 AM $ 0.0₆169
-0.59%
$ 70,990 $ 392,780
Oct 20, 1 AM $ 0.0₆175
-0.60%
$ 73,478 $ 390,046
Oct 19, 11 PM $ 0.0₆181
+0.00%
$ 76,013 $ 393,967
Oct 19, 10 PM $ 0.0₆186
-2.51%
$ 78,347 $ 396,237
Oct 19, 9 PM $ 0.0₆186
+2.80%
$ 78,038 $ 392,489
Oct 19, 8 PM $ 0.0₆172
+0.00%
$ 72,438 $ 389,365
Oct 19, 6 PM $ 0.0₆169
+0.24%
$ 71,014 $ 391,026
Download