Xiaopang Chinese Dog Historical Data

PANG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.0₆168
+0.00%
$ -- $ 390,407
Oct 19, 11 AM $ 0.0₆224
-0.91%
$ 94,315 $ 380,641
Oct 19, 8 AM $ 0.0₆235
+5.41%
$ 98,959 $ 376,075
Oct 19, 7 AM $ 0.0₆224
+3.46%
$ 94,265 $ 372,714
Oct 19, 6 AM $ 0.0₆212
+0.81%
$ 89,242 $ 371,713
Oct 18, 11 PM $ 0.0₆157
+0.20%
$ 65,985 $ 361,297
Oct 18, 10 PM $ 0.0₆155
+2.80%
$ 65,248 $ 360,962
Oct 18, 4 PM $ 0.0₆226
-2.03%
$ 94,901 $ 353,991
Oct 18, 9 AM $ 0.0₆11
+0.00%
$ 46,268 $ 332,568
Oct 18, 5 AM $ 0.0₆114
+0.07%
$ 48,077 $ 331,361
Oct 18, 2 AM $ 0.0₆115
+0.00%
$ 48,398 $ 328,816
Oct 18, 1 AM $ 0.0₆111
+0.00%
$ 46,891 $ 328,138
Oct 18, 12 AM $ 0.0₆119
-3.24%
$ 50,116 $ 319,669
Oct 17, 6 PM $ 0.0₆128
+0.00%
$ 53,979 $ 317,327
Oct 17, 4 PM $ 0.0₆131
-16.22%
$ 55,251 $ 314,916
Oct 17, 11 AM $ 0.0₆176
+1.15%
$ 73,837 $ 310,858
Oct 17, 10 AM $ 0.0₆169
+5.59%
$ 71,228 $ 302,509
Oct 17, 4 AM $ 0.0₆202
+0.00%
$ 84,780 $ 302,573
Oct 17, 1 AM $ 0.0₆213
+0.00%
$ 89,429 $ 302,178
Oct 17, 12 AM $ 0.0₆215
+5.12%
$ 90,587 $ 301,395
Oct 16, 11 PM $ 0.0₆204
+3.17%
$ 85,740 $ 298,392
Oct 16, 10 PM $ 0.0₆193
+0.45%
$ 81,169 $ 296,108
Oct 16, 8 PM $ 0.0₆182
+0.00%
$ 76,608 $ 293,615
Oct 16, 2 PM $ 0.0₆192
+0.00%
$ 80,883 $ 308,513
Oct 16, 1 PM $ 0.0₆212
+11.83%
$ 89,251 $ 306,597
Oct 16, 12 PM $ 0.0₆192
-0.87%
$ 81,388 $ 305,947
Oct 16, 10 AM $ 0.0₆224
+1.72%
$ 94,059 $ 301,862
Oct 16, 9 AM $ 0.0₆225
-9.76%
$ 94,630 $ 294,981
Oct 16, 7 AM $ 0.0₆253
+5.57%
$ 106,469 $ 296,770
Oct 16, 6 AM $ 0.0₆236
+1.85%
$ 99,379 $ 293,503
Oct 16, 5 AM $ 0.0₆222
-1.25%
$ 93,417 $ 291,522
Oct 16, 4 AM $ 0.0₆224
+0.00%
$ 93,825 $ 291,932
Oct 16, 2 AM $ 0.0₆223
+0.56%
$ 93,825 $ 293,376
Oct 16, 1 AM $ 0.0₆219
+16.45%
$ 91,925 $ 291,382
Oct 16, 12 AM $ 0.0₆187
+1.61%
$ 78,460 $ 289,289
Oct 15, 11 PM $ 0.0₆185
+0.90%
$ 77,782 $ 288,913
Oct 15, 10 PM $ 0.0₆201
+6.70%
$ 84,357 $ 286,950
Oct 15, 8 PM $ 0.0₆218
+0.00%
$ 91,719 $ 285,465
Oct 15, 6 PM $ 0.0₆225
+20.54%
$ 94,758 $ 287,392
Oct 15, 12 PM $ 0.0₆293
-2.03%
$ 123,395 $ 267,204
Oct 15, 11 AM $ 0.0₆295
+3.03%
$ 124,265 $ 265,861
Oct 15, 8 AM $ 0.0₆306
+9.52%
$ 128,597 $ 262,155
Oct 15, 7 AM $ 0.0₆28
+1.82%
$ 117,997 $ 258,924
Oct 15, 6 AM $ 0.0₆263
+0.00%
$ 110,773 $ 257,915
Oct 14, 7 PM $ 0.0₆267
+0.00%
$ 112,235 $ 236,451
Oct 14, 6 PM $ 0.0₆267
-11.04%
$ 112,239 $ 237,269
Oct 14, 5 PM $ 0.0₆324
-0.17%
$ 136,372 $ 229,413
Oct 14, 4 PM $ 0.0₆32
+66.86%
$ 137,635 $ 227,117
Oct 14, 2 PM $ 0.0₆182
+9.36%
$ 76,522 $ 207,667
Oct 14, 1 PM $ 0.0₆176
+3.62%
$ 74,071 $ 203,284