Xiaopang Chinese Dog Historical Data

PANG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.0₆175
+5.26%
$ 71,575 $ 202,980
Oct 14, 11 AM $ 0.0₆188
+0.00%
$ 78,238 $ 200,383
Oct 14, 10 AM $ 0.0₆186
-6.19%
$ 78,238 $ 200,189
Oct 14, 9 AM $ 0.0₆197
+1.22%
$ 82,914 $ 201,154
Oct 14, 7 AM $ 0.0₆225
+0.00%
$ 94,655 $ 198,323
Oct 14, 6 AM $ 0.0₆236
+3.39%
$ 102,367 $ 197,581
Oct 14, 5 AM $ 0.0₆255
-19.20%
$ 96,778 $ 191,334
Oct 14, 4 AM $ 0.0₆322
-13.64%
$ 147,141 $ 187,443
Oct 14, 3 AM $ 0.0₆375
+2.06%
$ 157,633 $ 188,851
Oct 13, 12 PM $ 0.0₆499
+0.00%
$ 209,976 $ 109,095
Oct 13, 11 AM $ 0.0₆491
-6.59%
$ 206,586 $ 108,380
Oct 13, 9 AM $ 0.0₆51
+0.00%
$ 214,502 $ 108,740
Download