龙虾 Historical Data

龙虾
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₅418
+0.02%
$ -- $ 58
Apr 8, 2026 $ 0.0₅438
-3.02%
$ -- $ 3
Mar 27, 2026 $ 0.0₅478
-2.09%
$ -- $ 39
Mar 25, 2026 $ 0.0₅519
+3.78%
$ -- $ 854
Mar 20, 2026 $ 0.0₅525
+0.00%
$ -- $ 84
Mar 19, 2026 $ 0.0₅524
-4.46%
$ -- $ 56
Mar 18, 2026 $ 0.0₅571
-7.08%
$ -- $ 1,326
Mar 17, 2026 $ 0.0₅639
+5.08%
$ -- $ 264
Mar 16, 2026 $ 0.0₅621
-11.43%
$ -- $ 5,702
Mar 15, 2026 $ 0.0₅705
+14.10%
$ -- $ 11,309
Mar 14, 2026 $ 0.0₅608
+6.90%
$ -- $ 771
Mar 13, 2026 $ 0.0₅602
-0.42%
$ -- $ 461
Mar 12, 2026 $ 0.0₅647
-28.84%
$ -- $ 10,176
Mar 11, 2026 $ 0.0₅919
+23.50%
$ -- $ 17,817
Download