龙虾 Historical Data

龙虾
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0₅418
+0.02%
$ -- $ 58
Apr 17, 7 AM $ 0.0₅418
+0.00%
$ -- $ 59
Apr 8, 2 AM $ 0.0₅438
-3.02%
$ -- $ 3
Mar 27, 9 AM $ 0.0₅478
+0.00%
$ -- $ 39
Mar 27, 8 AM $ 0.0₅481
-1.41%
$ -- $ 39
Mar 25, 6 AM $ 0.0₅519
-4.51%
$ -- $ 854
Mar 25, 5 AM $ 0.0₅529
+4.98%
$ -- $ 448
Mar 25, 3 AM $ 0.0₅499
+0.00%
$ -- $ 358
Mar 25, 12 AM $ 0.0₅5
+0.00%
$ -- $ 5
Mar 20, 5 PM $ 0.0₅525
+0.00%
$ -- $ 84
Mar 19, 5 PM $ 0.0₅524
+0.00%
$ -- $ 56
Mar 19, 7 AM $ 0.0₅549
+0.00%
$ -- $ 69
Mar 18, 8 AM $ 0.0₅571
+0.00%
$ -- $ 1,326
Mar 18, 1 AM $ 0.0₅746
+0.00%
$ -- $ 895
Mar 18, 12 AM $ 0.0₅701
+14.04%
$ -- $ 357
Mar 17, 2 PM $ 0.0₅639
+0.00%
$ -- $ 264
Mar 17, 7 AM $ 0.0₅605
-0.58%
$ -- $ 64
Mar 16, 11 PM $ 0.0₅621
+0.00%
$ -- $ 5,702
Mar 16, 4 PM $ 0.0₅607
+0.00%
$ -- $ 4,134
Mar 16, 3 PM $ 0.0₅609
+0.00%
$ -- $ 4,128
Mar 16, 2 PM $ 0.0₅61
+0.04%
$ -- $ 4,124
Mar 16, 1 PM $ 0.0₅611
+0.00%
$ -- $ 4,124
Mar 16, 9 AM $ 0.0₅62
+0.00%
$ -- $ 4,072
Mar 16, 6 AM $ 0.0₅618
-7.56%
$ -- $ 4,100
Mar 16, 5 AM $ 0.0₅662
-3.46%
$ -- $ 4,188
Mar 16, 4 AM $ 0.0₅675
+4.77%
$ -- $ 3,942
Mar 16, 3 AM $ 0.0₅605
-0.46%
$ -- $ 3,332
Mar 16, 2 AM $ 0.0₅626
-0.74%
$ -- $ 10,736
Mar 16, 1 AM $ 0.0₅645
-0.93%
$ -- $ 10,819
Mar 16, 12 AM $ 0.0₅663
-5.37%
$ -- $ 11,322
Mar 15, 11 PM $ 0.0₅705
-46.38%
$ -- $ 11,309
Mar 15, 10 PM $ 0.000013
+19.39%
$ -- $ 15,883
Mar 15, 9 PM $ 0.0000108
-2.58%
$ -- $ 12,614
Mar 15, 7 PM $ 0.0000117
+0.00%
$ -- $ 12,903
Mar 15, 6 PM $ 0.0000114
+0.84%
$ -- $ 12,306
Mar 15, 5 PM $ 0.0000115
+9.13%
$ -- $ 12,516
Mar 15, 4 PM $ 0.0000104
+20.08%
$ -- $ 10,338
Mar 15, 3 PM $ 0.0₅885
+3.10%
$ -- $ 7,167
Mar 15, 2 PM $ 0.0₅853
+21.10%
$ -- $ 5,687
Mar 15, 1 PM $ 0.0₅721
-6.69%
$ -- $ 4,126
Mar 15, 12 PM $ 0.0₅772
+7.18%
$ -- $ 4,067
Mar 15, 11 AM $ 0.0₅7
+5.86%
$ -- $ 3,518
Mar 15, 9 AM $ 0.0₅648
+0.00%
$ -- $ 1,268
Mar 15, 8 AM $ 0.0₅638
+7.03%
$ -- $ 1,037
Mar 15, 4 AM $ 0.0₅616
+0.00%
$ -- $ 332
Mar 15, 1 AM $ 0.0₅599
-2.97%
$ -- $ 885
Mar 14, 9 PM $ 0.0₅608
+0.00%
$ -- $ 771
Mar 14, 4 PM $ 0.0₅604
+0.00%
$ -- $ 766
Mar 14, 3 PM $ 0.0₅61
+0.29%
$ -- $ 713
Mar 14, 2 PM $ 0.0₅59
-2.73%
$ -- $ 641
Download