United States Doge Historical Data

USÐ
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.0₅134
-0.11%
$-- $1
Jan 24, 2025 $0.0₅134
-2.17%
$1,339 $1
Jan 23, 2025 $0.0₅137
+1.96%
$1,370 $25
Jan 19, 2025 $0.0₅141
+3.27%
$1,408 $26
Jan 18, 2025 $0.0₅137
+3.08%
$1,367 $26
Jan 16, 2025 $0.0₅134
-2.44%
$1,339 $5
Jan 15, 2025 $0.0₅138
+0.28%
$1,375 $54
Jan 14, 2025 $0.0₅137
+2.94%
$1,372 $2
Jan 13, 2025 $0.0₅133
+0.15%
$1,334 $0
Jan 12, 2025 $0.0₅14
+0.02%
$-- $0.1
Jan 11, 2025 $0.0₅14
-0.55%
$1,398 $0.1
Jan 10, 2025 $0.0₅141
-1.04%
$1,409 $14
Jan 9, 2025 $0.0₅144
-0.48%
$-- $0
Jan 8, 2025 $0.0₅145
-3.24%
$1,453 $0
Jan 7, 2025 $0.0₅149
-10.08%
$1,490 $14
Jan 6, 2025 $0.0₅166
+2.85%
$1,658 $3
Jan 5, 2025 $0.0₅161
-6.17%
$1,610 $44
Jan 4, 2025 $0.0₅171
+11.31%
$1,714 $360
Jan 3, 2025 $0.0₅153
+6.11%
$1,535 $7
Jan 2, 2025 $0.0₅145
+1.30%
$1,446 $4
Dec 29, 2024 $0.0₅146
-1.42%
$1,456 $48
Dec 28, 2024 $0.0₅148
-2.12%
$1,478 $49
Dec 20, 2024 $0.0₅174
+0.39%
$1,740 $19
Dec 19, 2024 $0.0₅176
-22.48%
$1,758 $150
Dec 18, 2024 $0.0₅225
-12.23%
$2,254 $101
Dec 17, 2024 $0.0₅272
-0.95%
$2,716 $3,892
Dec 16, 2024 $0.0000191
+12.64%
$19,051 $1,287
Dec 15, 2024 $0.0000169
+2.75%
$16,892 $20
Dec 14, 2024 $0.0000164
-8.86%
$16,429 $190
Dec 13, 2024 $0.000018
+11.52%
$17,975 $1,697
Dec 12, 2024 $0.0000161
+4.72%
$16,077 $128
Dec 11, 2024 $0.0000154
+8.99%
$15,380 $60
Dec 10, 2024 $0.0000141
-4.80%
$14,147 $47
Dec 9, 2024 $0.0000148
-3.59%
$14,771 $1
Dec 8, 2024 $0.0000158
-0.80%
$15,788 $2
Dec 7, 2024 $0.0000159
-11.83%
$15,906 $509
Dec 6, 2024 $0.000018
+17.03%
$17,995 $494
Dec 5, 2024 $0.0000152
+0.49%
$15,332 $8
Dec 1, 2024 $0.0000147
+0.08%
$-- $1
Nov 30, 2024 $0.0000146
+0.74%
$14,638 $51
Nov 29, 2024 $0.0000146
+0.54%
$14,562 $3
Nov 28, 2024 $0.0000143
-17.18%
$14,260 $741
Nov 27, 2024 $0.0000173
-14.83%
$17,290 $1,712
Nov 26, 2024 $0.0000202
+51.89%
$20,241 $894
Nov 25, 2024 $0.0000133
+4.26%
$13,276 $19
Nov 24, 2024 $0.0000127
-13.87%
$12,751 $44,238
Nov 23, 2024 $0.0000148
+54.89%
$14,839 $7,695
Nov 22, 2024 $0.0₅953
+40.01%
$9,556 $546
Nov 21, 2024 $0.0₅678
+24.91%
$6,788 $175
Nov 20, 2024 $0.0₅541
+6.55%
$5,409 $450
Download