United States Doge Historical Data

USÐ
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₅134
-0.11%
$ -- $ 1
Jan 24, 2025 $ 0.0₅134
-2.17%
$ 1,339 $ 1
Jan 23, 2025 $ 0.0₅137
+1.96%
$ 1,370 $ 25
Jan 19, 2025 $ 0.0₅141
+3.27%
$ 1,408 $ 26
Jan 18, 2025 $ 0.0₅137
+3.08%
$ 1,367 $ 26
Jan 16, 2025 $ 0.0₅134
-2.44%
$ 1,339 $ 5
Jan 15, 2025 $ 0.0₅138
+0.28%
$ 1,375 $ 54
Jan 14, 2025 $ 0.0₅137
+2.94%
$ 1,372 $ 2
Jan 13, 2025 $ 0.0₅133
+0.15%
$ 1,334 $ 0
Jan 12, 2025 $ 0.0₅14
+0.02%
$ -- $ 0.1
Jan 11, 2025 $ 0.0₅14
-0.55%
$ 1,398 $ 0.1
Jan 10, 2025 $ 0.0₅141
-1.04%
$ 1,409 $ 14
Jan 9, 2025 $ 0.0₅144
-0.48%
$ -- $ 0
Jan 8, 2025 $ 0.0₅145
-3.24%
$ 1,453 $ 0
Jan 7, 2025 $ 0.0₅149
-10.08%
$ 1,490 $ 14
Jan 6, 2025 $ 0.0₅166
+2.85%
$ 1,658 $ 3
Jan 5, 2025 $ 0.0₅161
-6.17%
$ 1,610 $ 44
Jan 4, 2025 $ 0.0₅171
+11.31%
$ 1,714 $ 360
Jan 3, 2025 $ 0.0₅153
+6.11%
$ 1,535 $ 7
Jan 2, 2025 $ 0.0₅145
+1.30%
$ 1,446 $ 4
Dec 29, 2024 $ 0.0₅146
-1.42%
$ 1,456 $ 48
Dec 28, 2024 $ 0.0₅148
-2.12%
$ 1,478 $ 49
Dec 20, 2024 $ 0.0₅174
+0.39%
$ 1,740 $ 19
Dec 19, 2024 $ 0.0₅176
-22.48%
$ 1,758 $ 150
Dec 18, 2024 $ 0.0₅225
-12.23%
$ 2,254 $ 101
Dec 17, 2024 $ 0.0₅272
-0.95%
$ 2,716 $ 3,892
Dec 16, 2024 $ 0.0000191
+12.64%
$ 19,051 $ 1,287
Dec 15, 2024 $ 0.0000169
+2.75%
$ 16,892 $ 20
Dec 14, 2024 $ 0.0000164
-8.86%
$ 16,429 $ 190
Dec 13, 2024 $ 0.000018
+11.52%
$ 17,975 $ 1,697
Dec 12, 2024 $ 0.0000161
+4.72%
$ 16,077 $ 128
Dec 11, 2024 $ 0.0000154
+8.99%
$ 15,380 $ 60
Dec 10, 2024 $ 0.0000141
-4.80%
$ 14,147 $ 47
Dec 9, 2024 $ 0.0000148
-3.59%
$ 14,771 $ 1
Dec 8, 2024 $ 0.0000158
-0.80%
$ 15,788 $ 2
Dec 7, 2024 $ 0.0000159
-11.83%
$ 15,906 $ 509
Dec 6, 2024 $ 0.000018
+17.03%
$ 17,995 $ 494
Dec 5, 2024 $ 0.0000152
+0.49%
$ 15,332 $ 8
Dec 1, 2024 $ 0.0000147
+0.08%
$ -- $ 1
Nov 30, 2024 $ 0.0000146
+0.74%
$ 14,638 $ 51
Nov 29, 2024 $ 0.0000146
+0.54%
$ 14,562 $ 3
Nov 28, 2024 $ 0.0000143
-17.18%
$ 14,260 $ 741
Nov 27, 2024 $ 0.0000173
-14.83%
$ 17,290 $ 1,712
Nov 26, 2024 $ 0.0000202
+51.89%
$ 20,241 $ 894
Nov 25, 2024 $ 0.0000133
+4.26%
$ 13,276 $ 19
Nov 24, 2024 $ 0.0000127
-13.87%
$ 12,751 $ 44,238
Nov 23, 2024 $ 0.0000148
+54.89%
$ 14,839 $ 7,695
Nov 22, 2024 $ 0.0₅953
+40.01%
$ 9,556 $ 546
Nov 21, 2024 $ 0.0₅678
+24.91%
$ 6,788 $ 175
Nov 20, 2024 $ 0.0₅541
+6.55%
$ 5,409 $ 450
Download