Trendercoin Historical Data

TDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 19, 2021 $ 0.000529
+2.31%
$ 528,808 $ 1
Feb 18, 2021 $ 0.000517
-1.34%
$ 516,898 $ 1
Feb 17, 2021 $ 0.000524
+2.39%
$ 523,805 $ 1
Feb 15, 2021 $ 0.000487
-0.16%
$ 487,216 $ 5
Feb 14, 2021 $ 0.000488
-0.35%
$ 488,293 $ 5
Jul 15, 2020 $ 0.0000923
-0.42%
$ 92,330 $ 0
Jul 14, 2020 $ 0.0000927
+0.35%
$ 92,730 $ 0
Jan 28, 2020 $ 0.0000906
+2.00%
$ 90,619 $ 1
Jan 27, 2020 $ 0.0000888
+1.45%
$ 88,841 $ 1
Sep 19, 2019 $ 0.000102
+0.33%
$ 102,316 $ 2
Sep 18, 2019 $ 0.000102
+0.06%
$ 101,979 $ 2
May 13, 2019 $ 0.0000696
+0.72%
$ 69,588 $ 0
May 12, 2019 $ 0.0000691
-0.18%
$ 69,086 $ 0
May 3, 2019 $ 0.0000565
+4.33%
$ 56,488 $ 6
May 2, 2019 $ 0.0000541
+2.03%
$ 54,141 $ 5
May 1, 2019 $ 0.0000531
+0.72%
$ 53,061 $ 5
Apr 30, 2019 $ 0.0000527
+1.75%
$ 52,684 $ 270
Apr 29, 2019 $ 0.0000518
-0.62%
$ 51,783 $ 263
Apr 28, 2019 $ 0.000052
-0.53%
$ 51,974 $ 6
Apr 27, 2019 $ 0.0000523
+0.41%
$ 52,253 $ 78
Apr 26, 2019 $ 0.000052
-0.25%
$ 52,042 $ 316
Apr 25, 2019 $ 0.0000522
-3.50%
$ 52,168 $ 47
Apr 24, 2019 $ 0.0000541
-2.25%
$ 54,059 $ 222
Apr 23, 2019 $ 0.0000553
+3.66%
$ 55,298 $ 417
Apr 22, 2019 $ 0.0000533
+0.64%
$ 53,342 $ 11
Apr 5, 2019 $ 0.0000496
+1.05%
$ 49,639 $ 37
Apr 4, 2019 $ 0.0000491
-1.25%
$ 49,120 $ 36
Apr 2, 2019 $ 0.000047
+12.53%
$ 47,002 $ 32
Apr 1, 2019 $ 0.0000418
+0.72%
$ 41,767 $ 29
Mar 31, 2019 $ 0.0000413
-0.96%
$ 41,347 $ 45
Mar 30, 2019 $ 0.0000418
+1.56%
$ 41,755 $ 46
Mar 29, 2019 $ 0.0000412
+1.43%
$ 41,228 $ 217
Mar 28, 2019 $ 0.0000406
+1,341.66%
$ 40,647 $ 214
Mar 27, 2019 $ 0.0₅282
-92.93%
$ 2,819 $ 0
Mar 26, 2019 $ 0.0000399
+0.71%
$ 39,892 $ 142
Mar 25, 2019 $ 0.0000396
-1.86%
$ 39,581 $ 2,607
Mar 22, 2019 $ 0.0₅276
+0.93%
$ 2,759 $ 28
Mar 21, 2019 $ 0.0₅273
-2.57%
$ 2,731 $ 28
Mar 20, 2019 $ 0.0₅278
-0.76%
$ 2,778 $ 1
Mar 19, 2019 $ 0.0₅28
+0.45%
$ 2,796 $ 1
Mar 18, 2019 $ 0.0₅278
-33.54%
$ 2,784 $ 424
Mar 17, 2019 $ 0.0₅421
+47.84%
$ 4,213 $ 8
Mar 16, 2019 $ 0.0₅285
+3.30%
$ 2,850 $ 4
Mar 15, 2019 $ 0.0₅276
+106.63%
$ 2,759 $ 145
Mar 14, 2019 $ 0.0₅134
-49.97%
$ 1,335 $ 0
Mar 13, 2019 $ 0.0₅267
+97.98%
$ 2,668 $ 7
Mar 12, 2019 $ 0.0₅135
-71.17%
$ 1,349 $ 0
Mar 11, 2019 $ 0.0₅468
+69.95%
$ 4,676 $ 8
Mar 10, 2019 $ 0.0₅276
-0.01%
$ 2,758 $ 7
Download