Trendercoin Historical Data

TDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 19, 2021 $0.000529
+2.31%
$528,808 $1
Feb 18, 2021 $0.000517
-1.34%
$516,898 $1
Feb 17, 2021 $0.000524
+2.39%
$523,805 $1
Feb 15, 2021 $0.000487
-0.16%
$487,216 $5
Feb 14, 2021 $0.000488
-0.35%
$488,293 $5
Jul 15, 2020 $0.0000923
-0.42%
$92,330 $0
Jul 14, 2020 $0.0000927
+0.35%
$92,730 $0
Jan 28, 2020 $0.0000906
+2.00%
$90,619 $1
Jan 27, 2020 $0.0000888
+1.45%
$88,841 $1
Sep 19, 2019 $0.000102
+0.33%
$102,316 $2
Sep 18, 2019 $0.000102
+0.06%
$101,979 $2
May 13, 2019 $0.0000696
+0.72%
$69,588 $0
May 12, 2019 $0.0000691
-0.18%
$69,086 $0
May 3, 2019 $0.0000565
+4.33%
$56,488 $6
May 2, 2019 $0.0000541
+2.03%
$54,141 $5
May 1, 2019 $0.0000531
+0.72%
$53,061 $5
Apr 30, 2019 $0.0000527
+1.75%
$52,684 $270
Apr 29, 2019 $0.0000518
-0.62%
$51,783 $263
Apr 28, 2019 $0.000052
-0.53%
$51,974 $6
Apr 27, 2019 $0.0000523
+0.41%
$52,253 $78
Apr 26, 2019 $0.000052
-0.25%
$52,042 $316
Apr 25, 2019 $0.0000522
-3.50%
$52,168 $47
Apr 24, 2019 $0.0000541
-2.25%
$54,059 $222
Apr 23, 2019 $0.0000553
+3.66%
$55,298 $417
Apr 22, 2019 $0.0000533
+0.64%
$53,342 $11
Apr 5, 2019 $0.0000496
+1.05%
$49,639 $37
Apr 4, 2019 $0.0000491
-1.25%
$49,120 $36
Apr 2, 2019 $0.000047
+12.53%
$47,002 $32
Apr 1, 2019 $0.0000418
+0.72%
$41,767 $29
Mar 31, 2019 $0.0000413
-0.96%
$41,347 $45
Mar 30, 2019 $0.0000418
+1.56%
$41,755 $46
Mar 29, 2019 $0.0000412
+1.43%
$41,228 $217
Mar 28, 2019 $0.0000406
+1.34K%
$40,647 $214
Mar 27, 2019 $0.0₅282
-92.93%
$2,819 $0
Mar 26, 2019 $0.0000399
+0.71%
$39,892 $142
Mar 25, 2019 $0.0000396
-1.86%
$39,581 $2,607
Mar 22, 2019 $0.0₅276
+0.93%
$2,759 $28
Mar 21, 2019 $0.0₅273
-2.57%
$2,731 $28
Mar 20, 2019 $0.0₅278
-0.76%
$2,778 $1
Mar 19, 2019 $0.0₅28
+0.45%
$2,796 $1
Mar 18, 2019 $0.0₅278
-33.54%
$2,784 $424
Mar 17, 2019 $0.0₅421
+47.84%
$4,213 $8
Mar 16, 2019 $0.0₅285
+3.30%
$2,850 $4
Mar 15, 2019 $0.0₅276
+106.63%
$2,759 $145
Mar 14, 2019 $0.0₅134
-49.97%
$1,335 $0
Mar 13, 2019 $0.0₅267
+97.98%
$2,668 $7
Mar 12, 2019 $0.0₅135
-71.17%
$1,349 $0
Mar 11, 2019 $0.0₅468
+69.95%
$4,676 $8
Mar 10, 2019 $0.0₅276
-0.01%
$2,758 $7
Download