Centaurify Historical Data

CENT
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0000326
-0.78%
$ -- $ 66
Nov 2024 $ 0.0000309
+74.45%
$ 38,159 $ 2,320
Oct 2024 $ 0.0000238
-56.21%
$ 20,606 $ 10,143
Jun 2024 $ 0.000214
-52.89%
$ -- $ 12,916
May 2024 $ 0.000444
+37.79%
$ -- $ 21,295
Apr 2024 $ 0.000537
+58.72%
$ -- $ 20,436
Mar 2024 $ 0.000633
-18.61%
$ -- $ 58,103
Feb 2024 $ 0.000497
+37.97%
$ -- $ 48,161
Jan 2024 $ 0.000318
-53.72%
$ -- $ 10,222
Dec 2023 $ 0.000566
+146.94%
$ -- $ 383,528
Nov 2023 $ 0.000229
-35.56%
$ 263,985 $ 45,937
Oct 2023 $ 0.000221
-18.93%
$ -- $ 17,786
Sep 2023 $ 0.000228
-8.44%
$ -- $ 16,128
Aug 2023 $ 0.00035
-24.82%
$ -- $ 28,793
Jul 2023 $ 0.000322
+1.09%
$ -- $ 3,625
Mar 2023 $ 0.00179
-68.74%
$ -- $ 105,453
Feb 2023 $ 0.00147
-31.65%
$ -- $ 63,982
Jan 2023 $ 0.000496
+19.48%
$ -- $ 869
Dec 2022 $ 0.00043
-56.44%
$ -- $ 235
Nov 2022 $ 0.000751
-46.19%
$ -- $ 1.14 million
Oct 2022 $ 0.0014
+17.68%
$ 63,633 $ 2.96 million
Sep 2022 $ 0.00119
-7.42%
$ 1.19 million $ 737,287
Download