Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centaurify Historical Data

CENT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25 $0.0000326
-18.07%
$-- $376
Nov 18 $0.0000369
+17.01%
$-- $341
Nov 4 $0.0000321
-19.83%
$-- $875
Oct 28 $0.0000401
+13.60%
$46,548 $1,414
Oct 21 $0.0000359
-54.57%
$40,987 $2,514
Oct 14 $0.000079
+22.70%
$91,774 $597
Oct 7 $0.0000592
+0.84%
$-- $27
Sep 30 $0.0000482
-11.28%
$68,218 $6,119
Jun 10 $0.000214
+2.68%
$-- $5,878
Jun 3 $0.000449
-1.22%
$-- $7,038
May 27 $0.000444
-1.23%
$-- $8,834
May 13 $0.000316
+5.29%
$-- $7,527
Apr 29 $0.000332
+3.11%
$-- $4,934
Apr 8 $0.000537
+5.69%
$-- $2,806
Apr 1 $0.000461
+36.20%
$590,593 $14,976
Mar 18 $0.000633
+2.36%
$-- $4,935
Mar 11 $0.00084
+25.30%
$-- $32,385
Mar 4 $0.000694
-11.18%
$778,770 $13,685
Feb 26 $0.00078
+60.03%
$898,567 $8,245
Feb 19 $0.000425
-0.27%
$-- $4,142
Feb 12 $0.000572
+0.00%
$-- $16,051
Feb 5 $0.000407
+40.91%
$-- $16,090
Jan 29 $0.000289
-19.85%
$332,468 $4,357
Jan 15 $0.000318
-0.62%
$-- $4,093
Jan 8 $0.000709
+3.07%
$-- $6,129
Dec 25 $0.000563
-21.52%
$-- $14,244
Dec 18 $0.000792
+38.98%
$827,024 $28,212
Dec 11 $0.000822
-59.95%
$-- $48,800
Dec 4 $0.00119
+198.86%
$2.36 million $234,639
Nov 27 $0.000398
+69.49%
$458,092 $26,497
Nov 20 $0.000288
-19.17%
$270,454 $15,111
Oct 16 $0.000221
-0.18%
$-- $4,009
Oct 9 $0.000227
-0.83%
$-- $4,120
Oct 2 $0.000272
-3.46%
$-- $4,746
Sep 25 $0.000282
+3.22%
$324,291 $4,912
Sep 11 $0.000228
+1.14%
$-- $6,430
Sep 4 $0.000252
+1.18%
$-- $9,698
Aug 14 $0.00035
-13.42%
$-- $10,726
Jul 31 $0.000414
-11.24%
$-- $18,066
Jul 24 $0.000322
+1.09%
$-- $3,625
Mar 27 $0.00179
-0.64%
$-- $23,570
Mar 20 $0.00575
+0.38%
$-- $81,883
Feb 20 $0.00147
+0.42%
$-- $10,933
Feb 13 $0.00147
-31.94%
$1.55 million $53,050
Jan 16 $0.000496
-13.41%
$-- $375
Jan 9 $0.000494
+103.29%
$-- $397
Jan 2 $0.000415
+0.05%
$-- $97
Dec 19 $0.00043
-28.47%
$-- $147
Dec 12 $0.000601
-30.83%
$635,198 $38
Dec 5 $0.0004
-59.28%
$-- $38
Download