Centaurify Historical Data

CENT
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0000326
-18.07%
$ -- $ 376
Nov 18 $ 0.0000369
+17.01%
$ -- $ 341
Nov 4 $ 0.0000321
-19.83%
$ -- $ 875
Oct 28 $ 0.0000401
+13.60%
$ 46,548 $ 1,414
Oct 21 $ 0.0000359
-54.57%
$ 40,987 $ 2,514
Oct 14 $ 0.000079
+22.70%
$ 91,774 $ 597
Oct 7 $ 0.0000592
+0.84%
$ -- $ 27
Sep 30 $ 0.0000482
-11.28%
$ 68,218 $ 6,119
Jun 10 $ 0.000214
+2.68%
$ -- $ 5,878
Jun 3 $ 0.000449
-1.22%
$ -- $ 7,038
May 27 $ 0.000444
-1.23%
$ -- $ 8,834
May 13 $ 0.000316
+5.29%
$ -- $ 7,527
Apr 29 $ 0.000332
+3.11%
$ -- $ 4,934
Apr 8 $ 0.000537
+5.69%
$ -- $ 2,806
Apr 1 $ 0.000461
+36.20%
$ 590,593 $ 14,976
Mar 18 $ 0.000633
+2.36%
$ -- $ 4,935
Mar 11 $ 0.00084
+25.30%
$ -- $ 32,385
Mar 4 $ 0.000694
-11.18%
$ 778,770 $ 13,685
Feb 26 $ 0.00078
+60.03%
$ 898,567 $ 8,245
Feb 19 $ 0.000425
-0.27%
$ -- $ 4,142
Feb 12 $ 0.000572
+0.00%
$ -- $ 16,051
Feb 5 $ 0.000407
+40.91%
$ -- $ 16,090
Jan 29 $ 0.000289
-19.85%
$ 332,468 $ 4,357
Jan 15 $ 0.000318
-0.62%
$ -- $ 4,093
Jan 8 $ 0.000709
+3.07%
$ -- $ 6,129
Dec 25 $ 0.000563
-21.52%
$ -- $ 14,244
Dec 18 $ 0.000792
+38.98%
$ 827,024 $ 28,212
Dec 11 $ 0.000822
-59.95%
$ -- $ 48,800
Dec 4 $ 0.00119
+198.86%
$ 2.36 million $ 234,639
Nov 27 $ 0.000398
+69.49%
$ 458,092 $ 26,497
Nov 20 $ 0.000288
-19.17%
$ 270,454 $ 15,111
Oct 16 $ 0.000221
-0.18%
$ -- $ 4,009
Oct 9 $ 0.000227
-0.83%
$ -- $ 4,120
Oct 2 $ 0.000272
-3.46%
$ -- $ 4,746
Sep 25 $ 0.000282
+3.22%
$ 324,291 $ 4,912
Sep 11 $ 0.000228
+1.14%
$ -- $ 6,430
Sep 4 $ 0.000252
+1.18%
$ -- $ 9,698
Aug 14 $ 0.00035
-13.42%
$ -- $ 10,726
Jul 31 $ 0.000414
-11.24%
$ -- $ 18,066
Jul 24 $ 0.000322
+1.09%
$ -- $ 3,625
Mar 27 $ 0.00179
-0.64%
$ -- $ 23,570
Mar 20 $ 0.00575
+0.38%
$ -- $ 81,883
Feb 20 $ 0.00147
+0.42%
$ -- $ 10,933
Feb 13 $ 0.00147
-31.94%
$ 1.55 million $ 53,050
Jan 16 $ 0.000496
-13.41%
$ -- $ 375
Jan 9 $ 0.000494
+103.29%
$ -- $ 397
Jan 2 $ 0.000415
+0.05%
$ -- $ 97
Dec 19 $ 0.00043
-28.47%
$ -- $ 147
Dec 12 $ 0.000601
-30.83%
$ 635,198 $ 38
Dec 5 $ 0.0004
-59.28%
$ -- $ 38
Download