Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centaurify Historical Data

CENT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2023 $0.000415
+0.07%
$439,125 $48
Dec 21, 2022 $0.00043
-0.04%
$454,324 $77
Dec 20, 2022 $0.00043
-50.14%
$454,303 $39
Dec 19, 2022 $0.000863
+43.56%
$911,836 $30
Dec 18, 2022 $0.000601
+0.09%
$635,198 $0
Dec 17, 2022 $0.0006
-0.20%
$-- $14
Dec 16, 2022 $0.000602
-30.71%
$636,284 $24
Dec 7, 2022 $0.0004
+0.10%
$422,734 $5
Dec 6, 2022 $0.000399
-59.36%
$421,936 $32
Dec 4, 2022 $0.000986
-0.18%
$-- $6
Dec 3, 2022 $0.000987
+0.02%
$1.04 million $6
Nov 25, 2022 $0.000751
+0.07%
$789,531 $36
Nov 24, 2022 $0.00075
-1.70%
$788,559 $172
Nov 23, 2022 $0.000764
-23.35%
$802,921 $22
Nov 22, 2022 $0.000998
+0.02%
$1.05 million $16
Nov 20, 2022 $0.000992
+0.24%
$-- $10
Nov 19, 2022 $0.00099
+0.07%
$1.04 million $10
Nov 16, 2022 $0.001
+0.31%
$1.04 million $14
Nov 15, 2022 $0.000997
+0.01%
$1.04 million $28
Nov 14, 2022 $0.000997
+32.69%
$1.04 million $60
Nov 13, 2022 $0.000752
-19.12%
$784,548 $33,090
Nov 12, 2022 $0.000927
-7.17%
$967,636 $93,006
Nov 11, 2022 $0.000997
-3.86%
$1.04 million $91,234
Nov 10, 2022 $0.00104
+8.34%
$1.08 million $91,513
Nov 9, 2022 $0.000956
-12.37%
$997,637 $81,477
Nov 8, 2022 $0.00109
-8.72%
$1.14 million $100,251
Nov 7, 2022 $0.00121
-13.04%
$1.26 million $89,010
Nov 6, 2022 $0.00139
-3.08%
$1.45 million $93,028
Nov 5, 2022 $0.00143
-8.55%
$1.49 million $76,788
Nov 4, 2022 $0.00156
+24.84%
$1.62 million $101,192
Nov 3, 2022 $0.00125
+2.96%
$1.31 million $93,359
Nov 2, 2022 $0.00122
-1.90%
$1.27 million $77,292
Nov 1, 2022 $0.00124
-10.92%
$56,449 $115,216
Oct 31, 2022 $0.0014
+0.34%
$63,633 $80,735
Oct 30, 2022 $0.0014
-2.39%
$63,546 $93,548
Oct 29, 2022 $0.00143
+3.61%
$64,922 $106,652
Oct 28, 2022 $0.00138
+2.02%
$62,798 $92,489
Oct 27, 2022 $0.00136
-3.64%
$61,806 $104,619
Oct 26, 2022 $0.00141
+1.47%
$64,420 $113,937
Oct 25, 2022 $0.00139
-5.86%
$1.39 million $103,544
Oct 24, 2022 $0.00148
-0.63%
$1.48 million $79,065
Oct 23, 2022 $0.00149
-0.27%
$1.49 million $96,313
Oct 22, 2022 $0.00149
+0.22%
$1.49 million $105,994
Oct 21, 2022 $0.00149
-2.91%
$61,357 $91,425
Oct 20, 2022 $0.00153
-23.14%
$60,335 $86,415
Oct 19, 2022 $0.002
+66.87%
$87,416 $100,605
Oct 18, 2022 $0.0012
-10.76%
$1.2 million $93,955
Oct 17, 2022 $0.00134
+1.07%
$1.34 million $81,158
Oct 16, 2022 $0.00132
+1.54%
$1.32 million $98,010
Oct 15, 2022 $0.0013
+12.34%
$1.3 million $107,742