Centaurify Historical Data

CENT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.00116
-0.77%
$ 51,929 $ 95,953
Oct 13, 2022 $ 0.00117
+0.40%
$ 1.17 million $ 82,763
Oct 12, 2022 $ 0.00116
-0.02%
$ 1.16 million $ 107,636
Oct 11, 2022 $ 0.00116
-0.33%
$ 1.16 million $ 85,881
Oct 10, 2022 $ 0.00117
-2.28%
$ 52,322 $ 103,995
Oct 9, 2022 $ 0.00119
-1.70%
$ 1.19 million $ 89,731
Oct 8, 2022 $ 0.00122
-2.24%
$ 54,472 $ 78,333
Oct 7, 2022 $ 0.00125
-4.57%
$ 1.25 million $ 105,717
Oct 6, 2022 $ 0.00131
+6.17%
$ 1.31 million $ 90,338
Oct 5, 2022 $ 0.00123
-1.43%
$ 55,388 $ 101,992
Oct 4, 2022 $ 0.00125
+5.97%
$ 1.25 million $ 98,861
Oct 3, 2022 $ 0.00118
+0.90%
$ 53,167 $ 77,700
Oct 2, 2022 $ 0.00117
-1.29%
$ 1.17 million $ 108,313
Oct 1, 2022 $ 0.00119
-0.43%
$ 1.19 million $ 94,940
Sep 30, 2022 $ 0.00119
+0.14%
$ 1.19 million $ 89,648
Sep 29, 2022 $ 0.00119
-4.21%
$ 1.19 million $ 92,284
Sep 28, 2022 $ 0.00124
+1.09%
$ 1.24 million $ 94,066
Sep 27, 2022 $ 0.00123
-1.11%
$ 1.23 million $ 103,799
Sep 26, 2022 $ 0.00124
-2.39%
$ 1.24 million $ 81,669
Sep 25, 2022 $ 0.00127
-0.08%
$ 1.27 million $ 81,482
Sep 24, 2022 $ 0.00128
-2.44%
$ 1.28 million $ 103,767
Sep 23, 2022 $ 0.00131
+1.86%
$ 57,191 $ 90,573
Download