Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centaurify Historical Data

CENT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2024 $0.0000326
-0.78%
$-- $66
Nov 30, 2024 $0.0000329
-18.79%
$38,159 $67
Nov 29, 2024 $0.0000309
-22.22%
$42,725 $243
Nov 22, 2024 $0.0000369
+0.25%
$-- $34
Nov 21, 2024 $0.0000368
+21.80%
$42,743 $61
Nov 20, 2024 $0.0000308
+26.62%
$35,728 $223
Nov 18, 2024 $0.000032
+1.46%
$-- $23
Nov 17, 2024 $0.0000314
+3.56%
$36,432 $168
Nov 10, 2024 $0.0000319
-0.51%
$-- $44
Nov 9, 2024 $0.0000321
+2.76%
$37,287 $122
Nov 8, 2024 $0.000037
+0.21%
$-- $277
Nov 7, 2024 $0.0000369
+2.80%
$42,876 $276
Nov 4, 2024 $0.00004
-0.08%
$-- $200
Nov 3, 2024 $0.0000401
+0.21%
$46,548 $200
Nov 2, 2024 $0.0000443
-7.61%
$51,430 $25
Nov 1, 2024 $0.0000479
+170.30%
$55,691 $423
Oct 31, 2024 $0.0000177
-25.44%
$20,606 $118
Oct 30, 2024 $0.0000238
-24.18%
$27,627 $119
Oct 29, 2024 $0.0000314
-40.58%
$36,436 $153
Oct 28, 2024 $0.0000528
+49.63%
$61,313 $375
Oct 27, 2024 $0.0000353
-1.77%
$40,987 $40
Oct 26, 2024 $0.0000359
-62.52%
$41,719 $1,297
Oct 25, 2024 $0.0000952
-1.65%
$110,573 $68
Oct 24, 2024 $0.000139
+1.10%
$-- $166
Oct 23, 2024 $0.000137
+41.04%
$159,416 $477
Oct 22, 2024 $0.000103
-0.88%
$120,144 $440
Oct 21, 2024 $0.0000789
-0.18%
$-- $66
Oct 20, 2024 $0.000079
+8.43%
$91,774 $66
Oct 19, 2024 $0.0000807
+0.15%
$93,727 $308
Oct 18, 2024 $0.0000586
-0.08%
$68,071 $16
Oct 17, 2024 $0.0000556
-0.48%
$-- $29
Oct 16, 2024 $0.0000598
+0.56%
$69,455 $120
Oct 15, 2024 $0.0000653
+1.36%
$-- $58
Oct 7, 2024 $0.0000592
+0.84%
$68,808 $27
Oct 6, 2024 $0.0000587
+31.73%
$68,218 $200
Oct 5, 2024 $0.0000482
+147.25%
$55,980 $2,097
Oct 4, 2024 $0.000249
+6.93%
$289,600 $1,837
Oct 3, 2024 $0.0000437
-16.85%
$50,702 $2,142
Oct 2, 2024 $0.0000525
-3.33%
$60,992 $42
Jun 15, 2024 $0.000214
+3.04%
$-- $2,980
Jun 14, 2024 $0.000208
-0.35%
$241,213 $2,898
Jun 6, 2024 $0.000449
-1.68%
$521,126 $3,489
Jun 5, 2024 $0.000456
+0.47%
$530,047 $3,549
May 28, 2024 $0.000444
-1.19%
$515,625 $5,865
May 27, 2024 $0.000449
+0.00%
$522,064 $2,969
May 18, 2024 $0.000316
+0.41%
$-- $3,771
May 17, 2024 $0.000315
+4.80%
$365,677 $3,755
May 3, 2024 $0.000332
+0.37%
$-- $2,472
May 2, 2024 $0.000331
+2.74%
$384,472 $2,462
Apr 8, 2024 $0.000537
+5.69%
$624,109 $2,806
Download