Centaurify Historical Data

CENT
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0000326
-0.78%
$ -- $ 66
Nov 30, 2024 $ 0.0000329
-18.79%
$ 38,159 $ 67
Nov 29, 2024 $ 0.0000309
-22.22%
$ 42,725 $ 243
Nov 22, 2024 $ 0.0000369
+0.25%
$ -- $ 34
Nov 21, 2024 $ 0.0000368
+21.80%
$ 42,743 $ 61
Nov 20, 2024 $ 0.0000308
+26.62%
$ 35,728 $ 223
Nov 18, 2024 $ 0.000032
+1.46%
$ -- $ 23
Nov 17, 2024 $ 0.0000314
+3.56%
$ 36,432 $ 168
Nov 10, 2024 $ 0.0000319
-0.51%
$ -- $ 44
Nov 9, 2024 $ 0.0000321
+2.76%
$ 37,287 $ 122
Nov 8, 2024 $ 0.000037
+0.21%
$ -- $ 277
Nov 7, 2024 $ 0.0000369
+2.80%
$ 42,876 $ 276
Nov 4, 2024 $ 0.00004
-0.08%
$ -- $ 200
Nov 3, 2024 $ 0.0000401
+0.21%
$ 46,548 $ 200
Nov 2, 2024 $ 0.0000443
-7.61%
$ 51,430 $ 25
Nov 1, 2024 $ 0.0000479
+170.30%
$ 55,691 $ 423
Oct 31, 2024 $ 0.0000177
-25.44%
$ 20,606 $ 118
Oct 30, 2024 $ 0.0000238
-24.18%
$ 27,627 $ 119
Oct 29, 2024 $ 0.0000314
-40.58%
$ 36,436 $ 153
Oct 28, 2024 $ 0.0000528
+49.63%
$ 61,313 $ 375
Oct 27, 2024 $ 0.0000353
-1.77%
$ 40,987 $ 40
Oct 26, 2024 $ 0.0000359
-62.52%
$ 41,719 $ 1,297
Oct 25, 2024 $ 0.0000952
-1.65%
$ 110,573 $ 68
Oct 24, 2024 $ 0.000139
+1.10%
$ -- $ 166
Oct 23, 2024 $ 0.000137
+41.04%
$ 159,416 $ 477
Oct 22, 2024 $ 0.000103
-0.88%
$ 120,144 $ 440
Oct 21, 2024 $ 0.0000789
-0.18%
$ -- $ 66
Oct 20, 2024 $ 0.000079
+8.43%
$ 91,774 $ 66
Oct 19, 2024 $ 0.0000807
+0.15%
$ 93,727 $ 308
Oct 18, 2024 $ 0.0000586
-0.08%
$ 68,071 $ 16
Oct 17, 2024 $ 0.0000556
-0.48%
$ -- $ 29
Oct 16, 2024 $ 0.0000598
+0.56%
$ 69,455 $ 120
Oct 15, 2024 $ 0.0000653
+1.36%
$ -- $ 58
Oct 7, 2024 $ 0.0000592
+0.84%
$ 68,808 $ 27
Oct 6, 2024 $ 0.0000587
+31.73%
$ 68,218 $ 200
Oct 5, 2024 $ 0.0000482
+147.25%
$ 55,980 $ 2,097
Oct 4, 2024 $ 0.000249
+6.93%
$ 289,600 $ 1,837
Oct 3, 2024 $ 0.0000437
-16.85%
$ 50,702 $ 2,142
Oct 2, 2024 $ 0.0000525
-3.33%
$ 60,992 $ 42
Jun 15, 2024 $ 0.000214
+3.04%
$ -- $ 2,980
Jun 14, 2024 $ 0.000208
-0.35%
$ 241,213 $ 2,898
Jun 6, 2024 $ 0.000449
-1.68%
$ 521,126 $ 3,489
Jun 5, 2024 $ 0.000456
+0.47%
$ 530,047 $ 3,549
May 28, 2024 $ 0.000444
-1.19%
$ 515,625 $ 5,865
May 27, 2024 $ 0.000449
+0.00%
$ 522,064 $ 2,969
May 18, 2024 $ 0.000316
+0.41%
$ -- $ 3,771
May 17, 2024 $ 0.000315
+4.80%
$ 365,677 $ 3,755
May 3, 2024 $ 0.000332
+0.37%
$ -- $ 2,472
May 2, 2024 $ 0.000331
+2.74%
$ 384,472 $ 2,462
Apr 8, 2024 $ 0.000537
+5.69%
$ 624,109 $ 2,806
Download