Polytimos Historical Data

POLY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.0000806
-0.84%
$ -- $ 3
Oct 17, 2019 $ 0.0000813
+0.07%
$ -- $ 8
Oct 16, 2019 $ 0.0000812
-0.73%
$ -- $ 6
Oct 15, 2019 $ 0.0000818
-1.08%
$ -- $ 10
Oct 14, 2019 $ 0.0000827
-0.61%
$ -- $ 7
Oct 13, 2019 $ 0.0000832
-0.15%
$ -- $ 16
Oct 12, 2019 $ 0.0000833
+0.48%
$ -- $ 5
Oct 11, 2019 $ 0.0000831
-2.85%
$ -- $ 9
Oct 10, 2019 $ 0.0000855
-0.78%
$ -- $ 8
Oct 9, 2019 $ 0.0000859
+4.39%
$ -- $ 12
Oct 8, 2019 $ 0.0000821
-0.73%
$ -- $ 10
Oct 7, 2019 $ 0.0000827
+4.60%
$ -- $ 7
Oct 6, 2019 $ 0.0000793
-3.01%
$ -- $ 8
Oct 5, 2019 $ 0.0000817
-0.26%
$ -- $ 9
Oct 4, 2019 $ 0.0000823
-1.26%
$ -- $ 11
Oct 3, 2019 $ 0.0000833
-1.57%
$ -- $ 6
Oct 2, 2019 $ 0.0000847
+0.72%
$ -- $ 16
Oct 1, 2019 $ 0.000084
+1.35%
$ -- $ 3
Sep 30, 2019 $ 0.0000829
+2.28%
$ -- $ 11
Sep 29, 2019 $ 0.0000811
-1.96%
$ -- $ 8
Sep 28, 2019 $ 0.0000827
+0.47%
$ -- $ 10
Sep 27, 2019 $ 0.0000823
+1.05%
$ -- $ 7
Sep 26, 2019 $ 0.0000814
-4.15%
$ -- $ 7
Sep 25, 2019 $ 0.0000848
-4.35%
$ -- $ 9
Sep 24, 2019 $ 0.0000878
-9.49%
$ -- $ 17
Sep 23, 2019 $ 0.0000971
-3.38%
$ -- $ 5
Sep 22, 2019 $ 0.0001
+0.17%
$ -- $ 10
Sep 21, 2019 $ 0.0001
-1.32%
$ -- $ 13
Sep 20, 2019 $ 0.000102
-0.95%
$ -- $ 13
Sep 19, 2019 $ 0.000103
+0.60%
$ -- $ 11
Sep 18, 2019 $ 0.000102
+0.28%
$ -- $ 13
Sep 17, 2019 $ 0.000102
-0.61%
$ -- $ 10
Sep 16, 2019 $ 0.000102
+0.08%
$ -- $ 11
Sep 15, 2019 $ 0.000102
-0.11%
$ -- $ 21
Sep 14, 2019 $ 0.000102
+0.41%
$ -- $ 26
Sep 13, 2019 $ 0.000102
-1.60%
$ -- $ 8
Sep 12, 2019 $ 0.000104
+2.97%
$ -- $ 10
Sep 11, 2019 $ 0.0001
+0.53%
$ -- $ 32
Sep 10, 2019 $ 0.0001
-2.80%
$ -- $ 5
Sep 9, 2019 $ 0.000103
-50.37%
$ -- $ 19
Sep 8, 2019 $ 0.000207
-0.73%
$ -- $ 41
Sep 7, 2019 $ 0.000209
+102.67%
$ -- $ 54
Sep 6, 2019 $ 0.000103
-1.99%
$ -- $ 16
Sep 5, 2019 $ 0.000105
-0.04%
$ -- $ 15
Sep 4, 2019 $ 0.000105
-1.40%
$ -- $ 6
Sep 3, 2019 $ 0.000106
+2.91%
$ -- $ 12
Sep 2, 2019 $ 0.000103
+6.24%
$ -- $ 12
Sep 1, 2019 $ 0.0000975
+1.62%
$ -- $ 14
Aug 31, 2019 $ 0.000096
-0.05%
$ -- $ 8
Aug 30, 2019 $ 0.000096
+0.80%
$ -- $ 9