Polytimos Historical Data

POLY Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.00883
+17.52%
$ -- $ 539
May 20, 2019 $ 0.00751
+2,998.42%
$ -- $ 644
May 19, 2019 $ 0.000243
+12.10%
$ -- $ 74
May 18, 2019 $ 0.000216
-0.63%
$ -- $ 52
May 17, 2019 $ 0.000218
-6.22%
$ -- $ 66
May 16, 2019 $ 0.000232
-3.98%
$ -- $ 52
May 15, 2019 $ 0.000242
+2.44%
$ -- $ 66
May 14, 2019 $ 0.000236
+2.92%
$ -- $ 45
May 13, 2019 $ 0.000229
+10.96%
$ -- $ 64
May 12, 2019 $ 0.000207
-2.33%
$ -- $ 50
May 11, 2019 $ 0.000212
+11.43%
$ -- $ 57
May 10, 2019 $ 0.00019
+4.18%
$ -- $ 43
May 9, 2019 $ 0.000182
+3.38%
$ -- $ 45
May 8, 2019 $ 0.000176
+2.03%
$ -- $ 45
May 7, 2019 $ 0.000173
+2.29%
$ -- $ 42
May 6, 2019 $ 0.000169
-0.49%
$ -- $ 34
May 5, 2019 $ 0.00017
-3.79%
$ -- $ 55
May 4, 2019 $ 0.000177
+2.47%
$ -- $ 51
May 3, 2019 $ 0.000172
-20.45%
$ -- $ 192
May 2, 2019 $ 0.000217
+2.03%
$ -- $ 48
May 1, 2019 $ 0.000212
+0.72%
$ -- $ 46
Apr 30, 2019 $ 0.000211
+1.75%
$ -- $ 26
Apr 29, 2019 $ 0.000207
-0.62%
$ -- $ 18
Apr 28, 2019 $ 0.000208
-0.53%
$ -- $ 16
Apr 27, 2019 $ 0.000209
+0.41%
$ -- $ 16
Apr 26, 2019 $ 0.000208
-0.25%
$ -- $ 18
Apr 25, 2019 $ 0.000209
-3.50%
$ -- $ 17
Apr 24, 2019 $ 0.000216
-2.25%
$ -- $ 15
Apr 23, 2019 $ 0.000221
+3.66%
$ -- $ 27
Apr 22, 2019 $ 0.000213
+1.79%
$ -- $ 35
Apr 21, 2019 $ 0.00021
-0.89%
$ -- $ 9
Apr 20, 2019 $ 0.000212
+1.23%
$ -- $ 8
Apr 19, 2019 $ 0.000209
-1.06%
$ -- $ 22
Apr 18, 2019 $ 0.000211
+1.01%
$ -- $ 19
Apr 17, 2019 $ 0.000209
+0.46%
$ -- $ 21
Apr 16, 2019 $ 0.000208
+3.14%
$ -- $ 8
Apr 15, 2019 $ 0.000202
-2.03%
$ -- $ 21
Apr 14, 2019 $ 0.000206
+1.48%
$ -- $ 14
Apr 13, 2019 $ 0.000203
+0.05%
$ -- $ 19
Apr 12, 2019 $ 0.000203
+0.54%
$ -- $ 19
Apr 11, 2019 $ 0.000202
-4.98%
$ -- $ 16
Apr 10, 2019 $ 0.000212
+2.40%
$ -- $ 18
Apr 9, 2019 $ 0.000207
-1.65%
$ -- $ 19
Apr 8, 2019 $ 0.000211
-18.85%
$ -- $ 28
Apr 7, 2019 $ 0.00026
+2.93%
$ -- $ 19
Apr 6, 2019 $ 0.000252
+0.51%
$ -- $ 15
Apr 5, 2019 $ 0.000251
+27.80%
$ -- $ 28
Apr 4, 2019 $ 0.000196
-0.85%
$ -- $ 20
Apr 3, 2019 $ 0.000198
+2.51%
$ -- $ 17
Apr 2, 2019 $ 0.000193
+15.74%
$ -- $ 14