Coinranking
ploutoztoken Historical Data
PLO
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 2019 | $0.0156 | -7.84% | ||
| Sep 25, 2019 | $0.0166 | -10.09% | ||
| Sep 24, 2019 | $0.0183 | -20.76% | ||
| Sep 23, 2019 | $0.0231 | -8.13% | ||
| Sep 22, 2019 | $0.0253 | -9.29% | ||
| Sep 21, 2019 | $0.0279 | +5.56% | ||
| Sep 20, 2019 | $0.0265 | +8.53% | ||
| Sep 19, 2019 | $0.0244 | +13.68% | ||
| Sep 18, 2019 | $0.0215 | +10.80% | ||
| Sep 17, 2019 | $0.0194 | +5.45% | ||
| Sep 16, 2019 | $0.0184 | -0.15% | ||
| Sep 15, 2019 | $0.0184 | +1.77% | ||
| Sep 14, 2019 | $0.0181 | +6.04% | ||
| Sep 13, 2019 | $0.0171 | -3.96% | ||
| Sep 12, 2019 | $0.0178 | +1.65% | ||
| Sep 11, 2019 | $0.0175 | -4.38% | ||
| Sep 10, 2019 | $0.0183 | -4.20% | ||
| Sep 9, 2019 | $0.0191 | +2.39% | ||
| Sep 8, 2019 | $0.0187 | +7.73% | ||
| Sep 7, 2019 | $0.0173 | -1.05% | ||
| Sep 6, 2019 | $0.0175 | -24.42% | ||
| Sep 5, 2019 | $0.0231 | -1.76% | ||
| Sep 4, 2019 | $0.0235 | -1.83% | ||
| Sep 3, 2019 | $0.0239 | +6.43% | ||
| Sep 2, 2019 | $0.0224 | -0.13% | ||
| Sep 1, 2019 | $0.0226 | -21.39% | ||
| Aug 31, 2019 | $0.0287 | -0.89% | ||
| Aug 30, 2019 | $0.029 | -2.72% | ||
| Aug 29, 2019 | $0.0297 | -3.31% | ||
| Aug 28, 2019 | $0.0307 | +3.32% | ||
| Aug 27, 2019 | $0.0297 | -5.72% | ||
| Aug 26, 2019 | $0.0315 | +0.86% | ||
| Aug 25, 2019 | $0.0313 | +1.11% | ||
| Aug 24, 2019 | $0.031 | -2.23% | ||
| Aug 23, 2019 | $0.0316 | +2.36% | ||
| Aug 22, 2019 | $0.0309 | -1.29% | ||
| Aug 21, 2019 | $0.0313 | +3.12% | ||
| Aug 20, 2019 | $0.0304 | -4.44% | ||
| Aug 19, 2019 | $0.0317 | +0.85% | ||
| Aug 18, 2019 | $0.0315 | +1.93% | ||
| Aug 17, 2019 | $0.0308 | -15.06% | ||
| Aug 16, 2019 | $0.0362 | -5.62% | ||
| Aug 15, 2019 | $0.0382 | -1.19% | ||
| Aug 14, 2019 | $0.0386 | -7.52% | ||
| Aug 13, 2019 | $0.0417 | +2.68% | ||
| Aug 12, 2019 | $0.0407 | -5.21% | ||
| Aug 11, 2019 | $0.0429 | +0.29% | ||
| Aug 10, 2019 | $0.0428 | +2.49% | ||
| Aug 9, 2019 | $0.0419 | -5.78% | ||
| Aug 8, 2019 | $0.0445 | +0.61% | ||