ploutoztoken Historical Data

PLO Page 21
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.0156
-7.84%
$ -- $ 10,102
Sep 25, 2019 $ 0.0166
-10.09%
$ -- $ 11,004
Sep 24, 2019 $ 0.0183
-20.76%
$ -- $ 8,802
Sep 23, 2019 $ 0.0231
-8.13%
$ -- $ 9,526
Sep 22, 2019 $ 0.0253
-9.29%
$ -- $ 18,634
Sep 21, 2019 $ 0.0279
+5.56%
$ -- $ 23,086
Sep 20, 2019 $ 0.0265
+8.53%
$ -- $ 21,811
Sep 19, 2019 $ 0.0244
+13.68%
$ -- $ 18,801
Sep 18, 2019 $ 0.0215
+10.80%
$ -- $ 14,253
Sep 17, 2019 $ 0.0194
+5.45%
$ -- $ 13,745
Sep 16, 2019 $ 0.0184
-0.15%
$ -- $ 12,949
Sep 15, 2019 $ 0.0184
+1.77%
$ -- $ 12,965
Sep 14, 2019 $ 0.0181
+6.04%
$ -- $ 12,908
Sep 13, 2019 $ 0.0171
-3.96%
$ -- $ 12,195
Sep 12, 2019 $ 0.0178
+1.65%
$ -- $ 12,695
Sep 11, 2019 $ 0.0175
-4.38%
$ -- $ 12,443
Sep 10, 2019 $ 0.0183
-4.20%
$ -- $ 12,989
Sep 9, 2019 $ 0.0191
+2.39%
$ -- $ 13,629
Sep 8, 2019 $ 0.0187
+7.73%
$ -- $ 13,242
Sep 7, 2019 $ 0.0173
-1.05%
$ -- $ 12,539
Sep 6, 2019 $ 0.0175
-24.42%
$ -- $ 12,477
Sep 5, 2019 $ 0.0231
-1.76%
$ -- $ 16,583
Sep 4, 2019 $ 0.0235
-1.83%
$ -- $ 13,590
Sep 3, 2019 $ 0.0239
+6.43%
$ -- $ 17,282
Sep 2, 2019 $ 0.0224
-0.13%
$ -- $ 15,866
Sep 1, 2019 $ 0.0226
-21.39%
$ -- $ 10,391
Aug 31, 2019 $ 0.0287
-0.89%
$ -- $ 1,344
Aug 30, 2019 $ 0.029
-2.72%
$ -- $ 3,818
Aug 29, 2019 $ 0.0297
-3.31%
$ -- $ 9,236
Aug 28, 2019 $ 0.0307
+3.32%
$ -- $ 12,640
Aug 27, 2019 $ 0.0297
-5.72%
$ -- $ 10,391
Aug 26, 2019 $ 0.0315
+0.86%
$ -- $ 8,528
Aug 25, 2019 $ 0.0313
+1.11%
$ -- $ 8,569
Aug 24, 2019 $ 0.031
-2.23%
$ -- $ 7,623
Aug 23, 2019 $ 0.0316
+2.36%
$ -- $ 8,305
Aug 22, 2019 $ 0.0309
-1.29%
$ -- $ 12,454
Aug 21, 2019 $ 0.0313
+3.12%
$ -- $ 11,491
Aug 20, 2019 $ 0.0304
-4.44%
$ -- $ 9,461
Aug 19, 2019 $ 0.0317
+0.85%
$ -- $ 7,854
Aug 18, 2019 $ 0.0315
+1.93%
$ -- $ 9,920
Aug 17, 2019 $ 0.0308
-15.06%
$ -- $ 12,094
Aug 16, 2019 $ 0.0362
-5.62%
$ -- $ 12,860
Aug 15, 2019 $ 0.0382
-1.19%
$ -- $ 14,021
Aug 14, 2019 $ 0.0386
-7.52%
$ -- $ 14,086
Aug 13, 2019 $ 0.0417
+2.68%
$ -- $ 16,084
Aug 12, 2019 $ 0.0407
-5.21%
$ -- $ 16,139
Aug 11, 2019 $ 0.0429
+0.29%
$ -- $ 4,205
Aug 10, 2019 $ 0.0428
+2.49%
$ -- $ 4,120
Aug 9, 2019 $ 0.0419
-5.78%
$ -- $ 3,964
Aug 8, 2019 $ 0.0445
+0.61%
$ -- $ 7,610