ploutoztoken Historical Data

PLO Page 22
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $0.0442
-0.20%
$-- $5,544
Aug 6, 2019 $0.0443
+16.76%
$-- $1,880
Aug 5, 2019 $0.0379
-13.57%
$-- $5,931
Aug 4, 2019 $0.0438
+2.59%
$-- $8,285
Aug 3, 2019 $0.0427
-1.95%
$-- $10,770
Aug 2, 2019 $0.0435
+7.16%
$-- $13,948
Aug 1, 2019 $0.0406
+4.97%
$-- $8,952
Jul 31, 2019 $0.0387
+1.02%
$-- $12,614
Jul 30, 2019 $0.0383
+21.28%
$-- $25
Jul 29, 2019 $0.0316
+6.45%
$-- $3,083
Jul 28, 2019 $0.0297
+0.08%
$-- $4,006
Jul 27, 2019 $0.0296
-0.13%
$-- $3,398
Jul 26, 2019 $0.0297
-0.87%
$-- $2,554
Jul 25, 2019 $0.0299
+4.57%
$-- $7
Jul 24, 2019 $0.0286
+7.49%
$-- $129
Jul 23, 2019 $0.0266
+15.91%
$-- $2,506
Jul 22, 2019 $0.023
+10.00%
$-- $3,173
Jul 21, 2019 $0.0209
+2.98%
$-- $1,789
Jul 20, 2019 $0.0203
+6.48%
$-- $3,016
Jul 19, 2019 $0.019
+4.92%
$-- $1,777
Jul 18, 2019 $0.0181
-1.46%
$-- $372
Jul 17, 2019 $0.0184
-5.65%
$-- $2,269
Jul 16, 2019 $0.0195
-7.43%
$-- $4
Jul 15, 2019 $0.0211
-9.04%
$-- $1,059
Jul 14, 2019 $0.0232
+10.92%
$-- $3,303
Jul 13, 2019 $0.0209
-4.74%
$-- $1,136
Jul 12, 2019 $0.0219
+0.78%
$-- $0
Jul 11, 2019 $0.0218
+1.44%
$-- $1,665
Jul 10, 2019 $0.0215
+2.61%
$-- $2,605
Jul 9, 2019 $0.0209
-1.42%
$-- $4,976
Jul 8, 2019 $0.0212
-9.21%
$-- $4,977
Jul 7, 2019 $0.0233
+10.55%
$-- $2,751
Jul 6, 2019 $0.0211
+1.92%
$-- $5,242
Jul 5, 2019 $0.0207
-12.36%
$-- $3,000
Jul 4, 2019 $0.0237
+0.58%
$-- $5,525
Jul 3, 2019 $0.0235
-0.66%
$-- $4,252
Jul 2, 2019 $0.0237
-3.54%
$-- $5,391
Jul 1, 2019 $0.0246
+3.73%
$-- $4,556
Jun 30, 2019 $0.0237
+0.79%
$-- $4,531
Jun 29, 2019 $0.0235
-0.47%
$-- $5,600
Jun 28, 2019 $0.0236
+4.40%
$-- $3,856
Jun 27, 2019 $0.0226
+3.14%
$-- $5,276
Jun 26, 2019 $0.0219
-14.63%
$-- $5,207
Jun 25, 2019 $0.0257
+8.67%
$-- $19,318
Jun 24, 2019 $0.0237
+5.09%
$-- $16,798
Jun 23, 2019 $0.0225
+2.38%
$-- $17,765
Jun 22, 2019 $0.022
-6.61%
$-- $17,582
Jun 21, 2019 $0.0236
-11.10%
$-- $17,671
Jun 20, 2019 $0.0265
+2.54%
$-- $21,566
Jun 19, 2019 $0.0258
+2.81%
$-- $19,870