StarSharks Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0₇101
-0.21%
$ -- $ 504
May 11, 6 AM $ 0.0₇101
+0.29%
$ -- $ 505
May 11, 5 AM $ 0.0₇101
+0.48%
$ -- $ 504
May 11, 4 AM $ 0.0₇1
-0.03%
$ -- $ 501
May 11, 3 AM $ 0.0₇1
-0.84%
$ -- $ 502
May 11, 2 AM $ 0.0₇101
-0.56%
$ -- $ 506
May 11, 1 AM $ 0.0₇102
-0.32%
$ -- $ 509
May 11, 12 AM $ 0.0₇102
-0.41%
$ -- $ 510
May 10, 11 PM $ 0.0₇102
+0.07%
$ -- $ 512
May 10, 10 PM $ 0.0₇102
+1.15%
$ -- $ 512
May 10, 9 PM $ 0.0₇101
-0.62%
$ -- $ 506
May 10, 8 PM $ 0.0₇102
-2.81%
$ -- $ 509
May 10, 7 PM $ 0.0₇104
+0.59%
$ -- $ 522
May 10, 6 PM $ 0.0₇104
+0.81%
$ -- $ 519
May 10, 5 PM $ 0.0₇103
+0.98%
$ -- $ 515
May 10, 4 PM $ 0.0₇102
+0.85%
$ -- $ 510
May 10, 3 PM $ 0.0₇101
+0.58%
$ -- $ 505
May 10, 2 PM $ 0.0₇1
+0.26%
$ -- $ 502
May 10, 1 PM $ 0.0₇1
+0.00%
$ -- $ 501
Download