ElonMusk Meme Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0163
-7.56%
$ 4.9 trillion $ 131.03 million
Feb 7, 11 PM $ 0.0194
+15.23%
$ -- $ 130.76 million
Feb 7, 10 PM $ 0.0199
+34.21%
$ -- $ 130.45 million
Feb 7, 9 PM $ 0.0187
+10.51%
$ -- $ 130.36 million
Feb 7, 8 PM $ 0.0191
+17.98%
$ -- $ 130.23 million
Feb 7, 7 PM $ 0.0195
-1.02%
$ -- $ 129.51 million
Feb 7, 6 PM $ 0.0218
+21.71%
$ -- $ 129.6 million
Feb 7, 5 PM $ 0.022
+21.92%
$ -- $ 127.76 million
Feb 7, 4 PM $ 0.0224
+20.94%
$ -- $ 126.61 million
Feb 7, 3 PM $ 0.023
+21.22%
$ -- $ 125.52 million
Feb 7, 2 PM $ 0.0233
+19.91%
$ -- $ 123.89 million
Feb 7, 1 PM $ 0.0238
+27.65%
$ -- $ 123.73 million
Feb 7, 11 AM $ 0.0226
+5.67%
$ -- $ 122.25 million
Feb 7, 10 AM $ 0.023
+5.49%
$ -- $ 121.33 million
Feb 7, 9 AM $ 0.0256
+59.68%
$ -- $ 121.53 million
Feb 7, 8 AM $ 0.0242
-0.79%
$ -- $ 121.88 million
Feb 7, 7 AM $ 0.0269
+20.97%
$ -- $ 121.14 million
Feb 7, 6 AM $ 0.0279
+19.88%
$ -- $ 123.03 million
Feb 7, 5 AM $ 0.0263
-9.50%
$ -- $ 123.15 million
Feb 7, 4 AM $ 0.0293
+14.53%
$ -- $ 122.79 million
Feb 7, 3 AM $ 0.03
+30.32%
$ -- $ 122.87 million
Feb 7, 2 AM $ 0.0305
+7.71%
$ -- $ 371.66 million
Feb 7, 1 AM $ 0.0311
+8.55%
$ -- $ 371.36 million
Feb 7, 12 AM $ 0.0316
+21.83%
$ -- $ 368.97 million
Feb 6, 11 PM $ 0.0322
+14.66%
$ -- $ 371.82 million
Feb 6, 10 PM $ 0.0333
+15.71%
$ -- $ 375.9 million
Feb 6, 9 PM $ 0.0338
-10.08%
$ -- $ 373.38 million
Download