Meta Pool Ticker Historical Data

MPT
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 2.4
+0.00%
$ -- $ 4
Aug 22, 2024 $ 2.4
-0.08%
$ 23.97 billion $ 12,439
Aug 21, 2024 $ 2.4
+0.48%
$ 23.99 billion $ 20,230
Aug 20, 2024 $ 2.39
-0.35%
$ 23.89 billion $ 20,513
Aug 19, 2024 $ 2.4
-0.34%
$ 23.97 billion $ 20,847
Aug 18, 2024 $ 2.4
+0.13%
$ 24.05 billion $ 20,490
Aug 17, 2024 $ 2.4
+0.09%
$ 24.02 billion $ 19,832
Aug 16, 2024 $ 2.4
-0.05%
$ 24 billion $ 21,312
Aug 15, 2024 $ 2.4
-0.97%
$ 24.02 billion $ 21,430
Aug 14, 2024 $ 2.43
-0.29%
$ 24.25 billion $ 21,016
Aug 13, 2024 $ 2.43
-0.46%
$ 24.32 billion $ 20,785
Aug 12, 2024 $ 2.44
+1.46%
$ 24.43 billion $ 20,788
Aug 11, 2024 $ 2.41
+0.16%
$ 24.08 billion $ 21,804
Aug 10, 2024 $ 2.4
+0.08%
$ 24.04 billion $ 20,456
Aug 9, 2024 $ 2.4
-0.65%
$ 24.02 billion $ 20,692
Aug 8, 2024 $ 2.42
+3.84%
$ 24.18 billion $ 20,465
Aug 7, 2024 $ 2.33
-1.88%
$ 23.29 billion $ 20,823
Aug 6, 2024 $ 2.37
-0.61%
$ 23.73 billion $ 20,755
Aug 5, 2024 $ 2.39
-2.16%
$ 23.87 billion $ 21,579
Aug 4, 2024 $ 2.44
-2.23%
$ 24.4 billion $ 20,749
Aug 3, 2024 $ 2.5
-0.60%
$ 24.96 billion $ 20,891
Aug 2, 2024 $ 2.51
-1.26%
$ 25.11 billion $ 22,792
Aug 1, 2024 $ 2.54
+0.06%
$ 25.43 billion $ 22,053
Jul 31, 2024 $ 2.54
-0.36%
$ 25.42 billion $ 22,584
Jul 30, 2024 $ 2.55
-0.23%
$ 25.51 billion $ 22,044
Jul 29, 2024 $ 2.56
+0.40%
$ 25.57 billion $ 21,822
Jul 28, 2024 $ 2.55
+0.45%
$ 25.47 billion $ 21,584
Jul 27, 2024 $ 2.53
-0.29%
$ 25.34 billion $ 21,918
Jul 26, 2024 $ 2.54
+0.53%
$ 25.42 billion $ 21,554
Jul 25, 2024 $ 2.53
-1.23%
$ 25.28 billion $ 22,443
Jul 24, 2024 $ 2.56
-1.09%
$ 25.6 billion $ 22,371
Jul 23, 2024 $ 2.59
+0.57%
$ 25.89 billion $ 22,998
Jul 22, 2024 $ 2.57
-0.84%
$ 25.74 billion $ 22,742
Jul 21, 2024 $ 2.6
+0.06%
$ 25.96 billion $ 22,447
Jul 20, 2024 $ 2.59
+0.19%
$ 25.94 billion $ 22,807
Jul 19, 2024 $ 2.59
+0.46%
$ 25.89 billion $ 22,842
Jul 18, 2024 $ 2.58
+0.73%
$ 25.77 billion $ 22,566
Jul 17, 2024 $ 2.56
-0.56%
$ 25.59 billion $ 22,318
Jul 16, 2024 $ 2.57
-0.73%
$ 25.73 billion $ 22,219
Jul 15, 2024 $ 2.59
+2.26%
$ 25.92 billion $ 22,030
Jul 14, 2024 $ 2.54
+0.73%
$ 25.36 billion $ 21,347
Jul 13, 2024 $ 2.52
+0.27%
$ 25.17 billion $ 20,936
Jul 12, 2024 $ 2.51
+0.04%
$ 25.11 billion $ 21,651
Jul 11, 2024 $ 2.51
+0.00%
$ 25.1 billion $ 21,626
Jul 10, 2024 $ 2.51
+0.56%
$ 25.1 billion $ 21,402
Jul 9, 2024 $ 2.5
+0.39%
$ 24.96 billion $ 21,407
Jul 8, 2024 $ 2.49
+1.31%
$ 24.86 billion $ 21,050
Jul 7, 2024 $ 2.45
-1.36%
$ 24.54 billion $ 21,422
Jul 6, 2024 $ 2.49
+0.71%
$ 24.88 billion $ 21,425
Jul 5, 2024 $ 2.47
-0.97%
$ 24.7 billion $ 22,083
Download