Meta Pool Ticker Historical Data

MPT
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 2.4
-5.70%
$ -- $ 452,745
Jul 2024 $ 2.54
-0.95%
$ 25.42 billion $ 667,149
May 2024 $ 2.57
+0.01%
$ -- $ 242,955
Apr 2024 $ 2.57
+0.01%
$ 25.66 billion $ 582,663
Mar 2024 $ 2.57
-0.12%
$ 25.65 billion $ 663,699
Feb 2024 $ 2.57
+5.22%
$ 25.69 billion $ 482,339
Jan 2024 $ 2.44
+2.54%
$ 24.41 billion $ 727,395
Dec 2023 $ 2.38
+3.12%
$ 23.8 billion $ 698,618
Nov 2023 $ 2.31
+3.56%
$ 23.07 billion $ 664,330
Oct 2023 $ 2.23
+4.75%
$ 22.27 billion $ 624,578
Sep 2023 $ 2.13
+3.61%
$ 21.26 billion $ 567,124
Aug 2023 $ 2.05
+3.30%
$ 20.53 billion $ 998,501
Jul 2023 $ 1.99
+3.99%
$ 19.88 billion $ 760,626
Download