Meta Pool Ticker Historical Data

MPT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 2.46
+0.16%
$ 24.6 billion $ 13,082
Feb 7, 2024 $ 2.46
+0.04%
$ 24.56 billion $ 14,331
Feb 6, 2024 $ 2.46
+0.34%
$ 24.55 billion $ 11,578
Feb 5, 2024 $ 2.45
+0.21%
$ 24.47 billion $ 12,867
Feb 4, 2024 $ 2.44
-0.03%
$ 24.42 billion $ 12,079
Feb 3, 2024 $ 2.44
+0.04%
$ 24.42 billion $ 12,202
Feb 2, 2024 $ 2.44
+0.02%
$ 24.41 billion $ 21,281
Feb 1, 2024 $ 2.44
+0.00%
$ 24.41 billion $ 22,383
Jan 31, 2024 $ 2.44
-0.66%
$ 24.41 billion $ 23,648
Jan 30, 2024 $ 2.46
+0.61%
$ 24.58 billion $ 22,016
Jan 29, 2024 $ 2.44
+0.59%
$ 24.43 billion $ 22,635
Jan 28, 2024 $ 2.43
-0.11%
$ 24.29 billion $ 22,409
Jan 27, 2024 $ 2.43
+0.07%
$ 24.31 billion $ 21,963
Jan 26, 2024 $ 2.43
+0.60%
$ 24.3 billion $ 22,419
Jan 25, 2024 $ 2.42
-0.11%
$ 24.15 billion $ 23,405
Jan 24, 2024 $ 2.42
-0.34%
$ 24.18 billion $ 24,349
Jan 23, 2024 $ 2.43
-0.11%
$ 24.26 billion $ 23,151
Jan 22, 2024 $ 2.43
-1.67%
$ 24.29 billion $ 23,679
Jan 21, 2024 $ 2.47
-0.15%
$ 24.7 billion $ 22,381
Jan 20, 2024 $ 2.47
-0.37%
$ 24.74 billion $ 23,416
Jan 19, 2024 $ 2.48
+0.27%
$ 24.83 billion $ 24,227
Jan 18, 2024 $ 2.48
-0.53%
$ 24.76 billion $ 23,204
Jan 17, 2024 $ 2.49
-0.52%
$ 24.9 billion $ 23,259
Jan 16, 2024 $ 2.5
+0.98%
$ 25.03 billion $ 24,536
Jan 15, 2024 $ 2.48
+0.30%
$ 24.78 billion $ 22,996
Jan 14, 2024 $ 2.47
-1.27%
$ 24.71 billion $ 23,297
Jan 13, 2024 $ 2.5
+0.19%
$ 25.03 billion $ 24,368
Jan 12, 2024 $ 2.5
-0.87%
$ 24.98 billion $ 25,805
Jan 11, 2024 $ 2.52
+0.83%
$ 25.2 billion $ 24,346
Jan 10, 2024 $ 2.5
+3.85%
$ 25 billion $ 25,566
Jan 9, 2024 $ 2.41
+0.45%
$ 24.07 billion $ 23,890
Jan 8, 2024 $ 2.4
+2.34%
$ 23.96 billion $ 23,901
Jan 7, 2024 $ 2.34
-0.59%
$ 23.42 billion $ 22,887
Jan 6, 2024 $ 2.36
-0.28%
$ 23.56 billion $ 22,421
Jan 5, 2024 $ 2.36
-0.15%
$ 23.62 billion $ 23,213
Jan 4, 2024 $ 2.37
+0.64%
$ 23.66 billion $ 23,694
Jan 3, 2024 $ 2.35
-2.48%
$ 23.51 billion $ 23,582
Jan 2, 2024 $ 2.41
+0.54%
$ 24.11 billion $ 23,202
Jan 1, 2024 $ 2.4
+0.80%
$ 23.99 billion $ 23,530
Dec 31, 2023 $ 2.38
+0.15%
$ 23.8 billion $ 15,218
Dec 30, 2023 $ 2.38
-0.06%
$ 23.77 billion $ 23,591
Dec 29, 2023 $ 2.38
-0.68%
$ 23.78 billion $ 24,268
Dec 28, 2023 $ 2.4
-0.92%
$ 23.96 billion $ 23,710
Dec 27, 2023 $ 2.42
+2.94%
$ 24.18 billion $ 23,776
Dec 26, 2023 $ 2.35
-0.50%
$ 23.49 billion $ 22,088
Dec 25, 2023 $ 2.36
-0.47%
$ 23.61 billion $ 23,489
Dec 24, 2023 $ 2.37
-1.20%
$ 23.72 billion $ 21,254
Dec 23, 2023 $ 2.4
-0.53%
$ 24.01 billion $ 23,978
Dec 22, 2023 $ 2.41
+2.00%
$ 24.14 billion $ 24,085
Dec 21, 2023 $ 2.37
+1.19%
$ 23.66 billion $ 23,380