Meta Pool Ticker Historical Data

MPT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 2.34
+0.09%
$ 23.39 billion $ 23,192
Dec 19, 2023 $ 2.34
-0.24%
$ 23.37 billion $ 23,216
Dec 18, 2023 $ 2.34
+0.17%
$ 23.42 billion $ 22,880
Dec 17, 2023 $ 2.34
-0.70%
$ 23.4 billion $ 22,667
Dec 16, 2023 $ 2.36
-0.48%
$ 23.56 billion $ 22,243
Dec 15, 2023 $ 2.37
-1.32%
$ 23.68 billion $ 23,374
Dec 14, 2023 $ 2.4
+0.44%
$ 24 billion $ 23,371
Dec 13, 2023 $ 2.39
+0.90%
$ 23.89 billion $ 22,738
Dec 12, 2023 $ 2.37
-0.47%
$ 23.68 billion $ 22,859
Dec 11, 2023 $ 2.38
-2.34%
$ 23.79 billion $ 24,441
Dec 10, 2023 $ 2.44
-0.06%
$ 24.36 billion $ 23,399
Dec 9, 2023 $ 2.44
-0.30%
$ 24.38 billion $ 24,800
Dec 8, 2023 $ 2.45
-0.26%
$ 24.45 billion $ 24,002
Dec 7, 2023 $ 2.45
+1.90%
$ 24.52 billion $ 23,936
Dec 6, 2023 $ 2.41
-1.02%
$ 24.06 billion $ 13,213
Dec 5, 2023 $ 2.43
+1.78%
$ 24.31 billion $ 22,572
Dec 4, 2023 $ 2.39
+1.54%
$ 23.89 billion $ 22,985
Dec 3, 2023 $ 2.35
-0.38%
$ 23.52 billion $ 20,338
Dec 2, 2023 $ 2.36
+1.61%
$ 23.61 billion $ 21,260
Dec 1, 2023 $ 2.32
+0.67%
$ 23.24 billion $ 22,295
Nov 30, 2023 $ 2.31
+0.62%
$ 23.07 billion $ 22,666
Nov 29, 2023 $ 2.29
-0.19%
$ 22.93 billion $ 22,419
Nov 28, 2023 $ 2.3
-0.02%
$ 22.98 billion $ 21,608
Nov 27, 2023 $ 2.3
-0.49%
$ 22.98 billion $ 22,268
Nov 26, 2023 $ 2.31
-0.29%
$ 23.09 billion $ 22,733
Nov 25, 2023 $ 2.32
-0.02%
$ 23.16 billion $ 22,946
Nov 24, 2023 $ 2.32
+0.29%
$ 23.17 billion $ 21,764
Nov 23, 2023 $ 2.31
-0.11%
$ 23.1 billion $ 22,480
Nov 22, 2023 $ 2.31
+2.27%
$ 23.13 billion $ 22,241
Nov 21, 2023 $ 2.26
-1.39%
$ 22.61 billion $ 22,293
Nov 20, 2023 $ 2.29
+0.74%
$ 22.93 billion $ 23,258
Nov 19, 2023 $ 2.28
+0.99%
$ 22.77 billion $ 21,865
Nov 18, 2023 $ 2.25
-0.15%
$ 22.54 billion $ 21,757
Nov 17, 2023 $ 2.26
-0.18%
$ 22.58 billion $ 21,776
Nov 16, 2023 $ 2.26
-2.23%
$ 22.62 billion $ 22,662
Nov 15, 2023 $ 2.31
+1.29%
$ 23.13 billion $ 21,672
Nov 14, 2023 $ 2.29
-1.43%
$ 22.87 billion $ 23,048
Nov 13, 2023 $ 2.32
+0.53%
$ 23.2 billion $ 23,131
Nov 12, 2023 $ 2.31
-0.50%
$ 23.07 billion $ 23,170
Nov 11, 2023 $ 2.32
-0.69%
$ 23.19 billion $ 22,186
Nov 10, 2023 $ 2.34
-1.24%
$ 23.35 billion $ 19,266
Nov 9, 2023 $ 2.36
+4.60%
$ 23.65 billion $ 22,891
Nov 8, 2023 $ 2.26
-0.05%
$ 22.61 billion $ 20,906
Nov 7, 2023 $ 2.26
-1.06%
$ 22.62 billion $ 21,803
Nov 6, 2023 $ 2.29
-0.01%
$ 22.86 billion $ 22,766
Nov 5, 2023 $ 2.29
+0.80%
$ 22.86 billion $ 22,057
Nov 4, 2023 $ 2.27
+1.21%
$ 22.7 billion $ 21,164
Nov 3, 2023 $ 2.24
+0.46%
$ 22.41 billion $ 21,511
Nov 2, 2023 $ 2.23
-0.74%
$ 22.31 billion $ 21,745
Nov 1, 2023 $ 2.25
+0.80%
$ 22.46 billion $ 22,279